Storia delle tariffe giornaliere ITL /NOK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira italiana = 0.006558 corona norvegese
il minimo sul
1 lira italiana = 0.004546 corona norvegese
Storico dei prezzi di NOK / ITL
Date | ITL/NOK |
| 0.006084 |
| 0.006045 |
| 0.006000 |
| 0.005990 |
| 0.006081 |
| 0.005999 |
| 0.005980 |
| 0.005896 |
| 0.005926 |
| 0.005889 |
| 0.005839 |
| 0.005843 |
| 0.005932 |
| 0.005832 |
| 0.005913 |
| 0.005856 |
| 0.005862 |
| 0.005805 |
| 0.005798 |
| 0.005867 |
| 0.006093 |
| 0.006069 |
| 0.006019 |
| 0.006047 |
| 0.006123 |
| 0.006118 |
| 0.006107 |
| 0.006105 |
| 0.005956 |
| 0.005886 |
| 0.005878 |
| 0.005913 |
| 0.005971 |
| 0.005909 |
| 0.005931 |
| 0.005990 |
| 0.005977 |
| 0.005904 |
| 0.005767 |
| 0.005750 |
| 0.005748 |
| 0.005841 |
| 0.005955 |
| 0.006025 |
| 0.006049 |
| 0.006031 |
| 0.006002 |
| 0.006106 |
| 0.006147 |
| 0.006089 |
| 0.005951 |
| 0.005966 |
| 0.006087 |
| 0.006011 |
| 0.005915 |
| 0.005851 |
| 0.005749 |
| 0.005665 |
| 0.005650 |
| 0.005592 |
| 0.005727 |
| 0.005592 |
| 0.005514 |
| 0.005541 |
| 0.005498 |
| 0.005429 |
| 0.005407 |
| 0.005428 |
| 0.005435 |
| 0.005392 |
| 0.005353 |
| 0.005429 |
| 0.005352 |
| 0.005290 |
| 0.005305 |
| 0.005361 |
| 0.005348 |
| 0.005353 |
| 0.005404 |
| 0.005362 |
| 0.005287 |
| 0.005147 |
| 0.005112 |
| 0.005034 |
| 0.005042 |
| 0.005098 |
| 0.005129 |
| 0.005107 |
| 0.005195 |
| 0.005290 |
| 0.005292 |
| 0.005289 |
| 0.005353 |
| 0.005374 |
| 0.005330 |
| 0.005207 |
| 0.005236 |
| 0.005305 |
| 0.005266 |
| 0.005275 |
| 0.005124 |
| 0.005046 |
| 0.004975 |
| 0.005110 |
| 0.005077 |
| 0.005105 |
| 0.005266 |
| 0.005191 |
| 0.005186 |
| 0.005165 |
| 0.005244 |
| 0.005137 |
| 0.005184 |
| 0.005178 |
| 0.005174 |
| 0.005276 |
| 0.005275 |
| 0.005303 |
| 0.005258 |
| 0.005186 |
| 0.005118 |
| 0.005088 |
| 0.005046 |
| 0.005008 |
| 0.005049 |
| 0.005123 |
| 0.005146 |
| 0.005197 |
| 0.005279 |
| 0.005271 |
| 0.005309 |
| 0.005284 |
| 0.005409 |
| 0.005369 |
| 0.005425 |
| 0.005415 |
| 0.005376 |
| 0.005453 |
| 0.005327 |
| 0.005248 |
| 0.005251 |
| 0.005280 |
| 0.005204 |
| 0.005204 |
| 0.005250 |
| 0.005256 |
| 0.005184 |
| 0.005182 |
| 0.005162 |
| 0.005175 |
| 0.005155 |
| 0.005218 |
| 0.005186 |
| 0.005195 |
| 0.005239 |
| 0.005225 |
| 0.005324 |
| 0.005333 |
| 0.005257 |
| 0.005290 |
| 0.005354 |
| 0.005352 |
| 0.005362 |
| 0.005356 |
| 0.005414 |
| 0.005449 |
| 0.005460 |
| 0.005479 |
| 0.005466 |
| 0.005478 |
| 0.005518 |
| 0.005548 |
| 0.005519 |
| 0.005747 |
| 0.005638 |
| 0.005676 |
| 0.005575 |
| 0.005601 |
| 0.005709 |
| 0.005643 |
| 0.005540 |
| 0.005455 |
| 0.005381 |
| 0.005478 |
| 0.005425 |
| 0.005479 |
| 0.005546 |
| 0.005516 |
| 0.005455 |
| 0.005537 |
| 0.005485 |
| 0.005617 |
| 0.005570 |
| 0.005568 |
| 0.005397 |
| 0.005537 |
| 0.005662 |
| 0.005650 |
| 0.005748 |
| 0.005813 |
| 0.005866 |
| 0.005858 |
| 0.005803 |
| 0.005810 |
| 0.006000 |
| 0.006407 |
| 0.005924 |
| 0.005614 |
| 0.005347 |
| 0.005241 |
| 0.005182 |
| 0.005234 |
| 0.005306 |
| 0.005204 |
| 0.005118 |
| 0.005112 |
| 0.005084 |
| 0.005101 |
| 0.005131 |
| 0.005185 |
| 0.005227 |
| 0.005246 |
| 0.005223 |
| 0.005213 |
| 0.005204 |
| 0.005252 |
| 0.005285 |
| 0.005261 |
| 0.005187 |
| 0.005177 |
| 0.005122 |
| 0.005135 |
| 0.005091 |
| 0.005092 |
| 0.005160 |
| 0.005162 |
| 0.005142 |
| 0.005161 |
| 0.005175 |
| 0.005007 |
| 0.004988 |
| 0.004965 |
| 0.005005 |
| 0.005005 |
| 0.004993 |
| 0.005059 |
| 0.005056 |
| 0.005053 |
| 0.005031 |
| 0.005067 |
| 0.005082 |
| 0.005048 |
| 0.004999 |
| 0.004939 |
| 0.004958 |
| 0.004974 |
| 0.004972 |
| 0.004986 |
| 0.005005 |
| 0.005032 |
| 0.005067 |
| 0.005043 |
| 0.005029 |
| 0.005075 |
| 0.004998 |
| 0.005022 |
| 0.005025 |
| 0.005065 |
| 0.005056 |
| 0.005128 |
| 0.005153 |
| 0.005066 |
| 0.005021 |
| 0.004999 |
| 0.005023 |
| 0.005015 |
| 0.004940 |
| 0.004923 |
| 0.004930 |
| 0.004887 |
| 0.004875 |
| 0.004913 |
| 0.004874 |
| 0.004940 |
| 0.004932 |
| 0.005023 |
| 0.005013 |
| 0.005023 |
| 0.005008 |
| 0.004928 |
| 0.004925 |
| 0.004918 |
| 0.004950 |
| 0.004901 |
| 0.004869 |
| 0.004911 |
| 0.004900 |
| 0.004880 |
| 0.004895 |
| 0.004906 |
| 0.004918 |
| 0.004902 |
| 0.004951 |
| 0.004968 |
| 0.004999 |
| 0.004977 |
| 0.004970 |
| 0.004956 |
| 0.005012 |
| 0.004937 |
| 0.004921 |
| 0.004935 |
| 0.004976 |
| 0.004985 |
| 0.005026 |
| 0.005008 |
| 0.004931 |
| 0.004975 |
| 0.004992 |
| 0.004992 |
| 0.005085 |
| 0.005100 |
| 0.005087 |
| 0.005096 |
| 0.005100 |
| 0.005010 |
| 0.005027 |
| 0.004923 |
| 0.004857 |
| 0.004813 |
| 0.004841 |
| 0.004851 |
| 0.004786 |
| 0.004835 |
| 0.004840 |
| 0.004800 |
| 0.004805 |
| 0.004821 |
| 0.004839 |
| 0.004829 |
| 0.004810 |
| 0.004818 |
| 0.004836 |
| 0.004905 |
| 0.004906 |
| 0.004901 |
| 0.004898 |
| 0.004900 |
| 0.004908 |
| 0.004851 |
| 0.004846 |
| 0.004846 |
| 0.004875 |
| 0.004836 |
| 0.004801 |
| 0.004703 |
| 0.004720 |
| 0.004727 |
| 0.004760 |
| 0.004702 |
| 0.004710 |
| 0.004641 |
| 0.004575 |
| 0.004570 |
| 0.004591 |
| 0.004581 |
| 0.004592 |
| 0.004640 |
| 0.004669 |
| 0.004663 |
| 0.004674 |
| 0.004692 |
| 0.004664 |
| 0.004632 |
| 0.004656 |
| 0.004686 |
| 0.004691 |
| 0.004698 |
| 0.004697 |
| 0.004682 |
| 0.004639 |
| 0.004644 |
| 0.004649 |
| 0.004617 |
| 0.004711 |
| 0.004784 |
| 0.004771 |
| 0.004778 |
| 0.004781 |
| 0.004798 |
| 0.004745 |
| 0.004850 |
| 0.004897 |
| 0.004871 |
| 0.004834 |
| 0.004859 |
| 0.004783 |
| 0.004875 |
| 0.004837 |
| 0.004786 |
| 0.004796 |
| 0.004789 |
| 0.004824 |
| 0.004784 |
| 0.004827 |
| 0.004763 |
| 0.004775 |
| 0.004811 |
| 0.004862 |
| 0.004876 |
| 0.004892 |
| 0.004864 |
| 0.004876 |
| 0.004842 |
| 0.004914 |
| 0.004925 |
| 0.004995 |
| 0.004934 |
| 0.004884 |
| 0.004890 |
| 0.004962 |
| 0.005004 |
| 0.004956 |
| 0.004917 |
| 0.004908 |
| 0.004921 |
| 0.004784 |
| 0.004749 |
| 0.004755 |
| 0.004830 |