Lịch sử của giá hàng ngày ITL /NOK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Ý = 0.006558 Krone Na Uy
tối thiểu trên
1 Lia Ý = 0.004546 Krone Na Uy
Date | ITL/NOK |
---|---|
0.006084 | |
0.006045 | |
0.006000 | |
0.005990 | |
0.006081 | |
0.005999 | |
0.005980 | |
0.005896 | |
0.005926 | |
0.005889 | |
0.005839 | |
0.005843 | |
0.005932 | |
0.005832 | |
0.005913 | |
0.005856 | |
0.005862 | |
0.005805 | |
0.005798 | |
0.005867 | |
0.006093 | |
0.006069 | |
0.006019 | |
0.006047 | |
0.006123 | |
0.006118 | |
0.006107 | |
0.006105 | |
0.005956 | |
0.005886 | |
0.005878 | |
0.005913 | |
0.005971 | |
0.005909 | |
0.005931 | |
0.005990 | |
0.005977 | |
0.005904 | |
0.005767 | |
0.005750 | |
0.005748 | |
0.005841 | |
0.005955 | |
0.006025 | |
0.006049 | |
0.006031 | |
0.006002 | |
0.006106 | |
0.006147 | |
0.006089 | |
0.005951 | |
0.005966 | |
0.006087 | |
0.006011 | |
0.005915 | |
0.005851 | |
0.005749 | |
0.005665 | |
0.005650 | |
0.005592 | |
0.005727 | |
0.005592 | |
0.005514 | |
0.005541 | |
0.005498 | |
0.005429 | |
0.005407 | |
0.005428 | |
0.005435 | |
0.005392 | |
0.005353 | |
0.005429 | |
0.005352 | |
0.005290 | |
0.005305 | |
0.005361 | |
0.005348 | |
0.005353 | |
0.005404 | |
0.005362 | |
0.005287 | |
0.005147 | |
0.005112 | |
0.005034 | |
0.005042 | |
0.005098 | |
0.005129 | |
0.005107 | |
0.005195 | |
0.005290 | |
0.005292 | |
0.005289 | |
0.005353 | |
0.005374 | |
0.005330 | |
0.005207 | |
0.005236 | |
0.005305 | |
0.005266 | |
0.005275 | |
0.005124 | |
0.005046 | |
0.004975 | |
0.005110 | |
0.005077 | |
0.005105 | |
0.005266 | |
0.005191 | |
0.005186 | |
0.005165 | |
0.005244 | |
0.005137 | |
0.005184 | |
0.005178 | |
0.005174 | |
0.005276 | |
0.005275 | |
0.005303 | |
0.005258 | |
0.005186 | |
0.005118 | |
0.005088 | |
0.005046 | |
0.005008 | |
0.005049 | |
0.005123 | |
0.005146 | |
0.005197 | |
0.005279 | |
0.005271 | |
0.005309 | |
0.005284 | |
0.005409 | |
0.005369 | |
0.005425 | |
0.005415 | |
0.005376 | |
0.005453 | |
0.005327 | |
0.005248 | |
0.005251 | |
0.005280 | |
0.005204 | |
0.005204 | |
0.005250 | |
0.005256 | |
0.005184 | |
0.005182 | |
0.005162 | |
0.005175 | |
0.005155 | |
0.005218 | |
0.005186 | |
0.005195 | |
0.005239 | |
0.005225 | |
0.005324 | |
0.005333 | |
0.005257 | |
0.005290 | |
0.005354 | |
0.005352 | |
0.005362 | |
0.005356 | |
0.005414 | |
0.005449 | |
0.005460 | |
0.005479 | |
0.005466 | |
0.005478 | |
0.005518 | |
0.005548 | |
0.005519 | |
0.005747 | |
0.005638 | |
0.005676 | |
0.005575 | |
0.005601 | |
0.005709 | |
0.005643 | |
0.005540 | |
0.005455 | |
0.005381 | |
0.005478 | |
0.005425 | |
0.005479 | |
0.005546 | |
0.005516 | |
0.005455 | |
0.005537 | |
0.005485 | |
0.005617 | |
0.005570 | |
0.005568 | |
0.005397 | |
0.005537 | |
0.005662 | |
0.005650 | |
0.005748 | |
0.005813 | |
0.005866 | |
0.005858 | |
0.005803 | |
0.005810 | |
0.006000 | |
0.006407 | |
0.005924 | |
0.005614 | |
0.005347 | |
0.005241 | |
0.005182 | |
0.005234 | |
0.005306 | |
0.005204 | |
0.005118 | |
0.005112 | |
0.005084 | |
0.005101 | |
0.005131 | |
0.005185 | |
0.005227 | |
0.005246 | |
0.005223 | |
0.005213 | |
0.005204 | |
0.005252 | |
0.005285 | |
0.005261 | |
0.005187 | |
0.005177 | |
0.005122 | |
0.005135 | |
0.005091 | |
0.005092 | |
0.005160 | |
0.005162 | |
0.005142 | |
0.005161 | |
0.005175 | |
0.005007 | |
0.004988 | |
0.004965 | |
0.005005 | |
0.005005 | |
0.004993 | |
0.005059 | |
0.005056 | |
0.005053 | |
0.005031 | |
0.005067 | |
0.005082 | |
0.005048 | |
0.004999 | |
0.004939 | |
0.004958 | |
0.004974 | |
0.004972 | |
0.004986 | |
0.005005 | |
0.005032 | |
0.005067 | |
0.005043 | |
0.005029 | |
0.005075 | |
0.004998 | |
0.005022 | |
0.005025 | |
0.005065 | |
0.005056 | |
0.005128 | |
0.005153 | |
0.005066 | |
0.005021 | |
0.004999 | |
0.005023 | |
0.005015 | |
0.004940 | |
0.004923 | |
0.004930 | |
0.004887 | |
0.004875 | |
0.004913 | |
0.004874 | |
0.004940 | |
0.004932 | |
0.005023 | |
0.005013 | |
0.005023 | |
0.005008 | |
0.004928 | |
0.004925 | |
0.004918 | |
0.004950 | |
0.004901 | |
0.004869 | |
0.004911 | |
0.004900 | |
0.004880 | |
0.004895 | |
0.004906 | |
0.004918 | |
0.004902 | |
0.004951 | |
0.004968 | |
0.004999 | |
0.004977 | |
0.004970 | |
0.004956 | |
0.005012 | |
0.004937 | |
0.004921 | |
0.004935 | |
0.004976 | |
0.004985 | |
0.005026 | |
0.005008 | |
0.004931 | |
0.004975 | |
0.004992 | |
0.004992 | |
0.005085 | |
0.005100 | |
0.005087 | |
0.005096 | |
0.005100 | |
0.005010 | |
0.005027 | |
0.004923 | |
0.004857 | |
0.004813 | |
0.004841 | |
0.004851 | |
0.004786 | |
0.004835 | |
0.004840 | |
0.004800 | |
0.004805 | |
0.004821 | |
0.004839 | |
0.004829 | |
0.004810 | |
0.004818 | |
0.004836 | |
0.004905 | |
0.004906 | |
0.004901 | |
0.004898 | |
0.004900 | |
0.004908 | |
0.004851 | |
0.004846 | |
0.004846 | |
0.004875 | |
0.004836 | |
0.004801 | |
0.004703 | |
0.004720 | |
0.004727 | |
0.004760 | |
0.004702 | |
0.004710 | |
0.004641 | |
0.004575 | |
0.004570 | |
0.004591 | |
0.004581 | |
0.004592 | |
0.004640 | |
0.004669 | |
0.004663 | |
0.004674 | |
0.004692 | |
0.004664 | |
0.004632 | |
0.004656 | |
0.004686 | |
0.004691 | |
0.004698 | |
0.004697 | |
0.004682 | |
0.004639 | |
0.004644 | |
0.004649 | |
0.004617 | |
0.004711 | |
0.004784 | |
0.004771 | |
0.004778 | |
0.004781 | |
0.004798 | |
0.004745 | |
0.004850 | |
0.004897 | |
0.004871 | |
0.004834 | |
0.004859 | |
0.004783 | |
0.004875 | |
0.004837 | |
0.004786 | |
0.004796 | |
0.004789 | |
0.004824 | |
0.004784 | |
0.004827 | |
0.004763 | |
0.004775 | |
0.004811 | |
0.004862 | |
0.004876 | |
0.004892 | |
0.004864 | |
0.004876 | |
0.004842 | |
0.004914 | |
0.004925 | |
0.004995 | |
0.004934 | |
0.004884 | |
0.004890 | |
0.004962 | |
0.005004 | |
0.004956 | |
0.004917 | |
0.004908 | |
0.004921 | |
0.004784 | |
0.004749 | |
0.004755 | |
0.004830 |