Storia delle tariffe giornaliere JMD /AFN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 0.7654 afghani
il minimo sul
1 dollaro giamaicano = 0.4432 afghani
Storico dei prezzi di AFN / JMD
Date | JMD/AFN |
| 0.4613 |
| 0.4623 |
| 0.4654 |
| 0.4629 |
| 0.4696 |
| 0.4699 |
| 0.4631 |
| 0.4674 |
| 0.4653 |
| 0.4648 |
| 0.4709 |
| 0.4662 |
| 0.4789 |
| 0.4676 |
| 0.4657 |
| 0.4571 |
| 0.4553 |
| 0.4572 |
| 0.4514 |
| 0.4479 |
| 0.4450 |
| 0.4533 |
| 0.4517 |
| 0.4480 |
| 0.4666 |
| 0.4808 |
| 0.4749 |
| 0.4881 |
| 0.4805 |
| 0.4897 |
| 0.5063 |
| 0.5117 |
| 0.5109 |
| 0.5041 |
| 0.4756 |
| 0.5367 |
| 0.5518 |
| 0.5490 |
| 0.5511 |
| 0.5630 |
| 0.5642 |
| 0.5567 |
| 0.5614 |
| 0.5566 |
| 0.5525 |
| 0.5644 |
| 0.5634 |
| 0.5654 |
| 0.5676 |
| 0.5683 |
| 0.5688 |
| 0.5717 |
| 0.5638 |
| 0.5643 |
| 0.5716 |
| 0.5769 |
| 0.5777 |
| 0.5704 |
| 0.5786 |
| 0.5833 |
| 0.5880 |
| 0.5808 |
| 0.5798 |
| 0.5888 |
| 0.5788 |
| 0.5908 |
| 0.5770 |
| 0.5706 |
| 0.5660 |
| 0.5728 |
| 0.5668 |
| 0.5699 |
| 0.5732 |
| 0.5726 |
| 0.5660 |
| 0.5623 |
| 0.5683 |
| 0.5669 |
| 0.5823 |
| 0.5778 |
| 0.5846 |
| 0.5852 |
| 0.5882 |
| 0.5862 |
| 0.5862 |
| 0.5928 |
| 0.5952 |
| 0.5874 |
| 0.5901 |
| 0.5805 |
| 0.5830 |
| 0.5827 |
| 0.5926 |
| 0.5870 |
| 0.5803 |
| 0.5788 |
| 0.5771 |
| 0.5852 |
| 0.5623 |
| 0.5590 |
| 0.5570 |
| 0.5601 |
| 0.5778 |
| 0.5663 |
| 0.5800 |
| 0.5918 |
| 0.5888 |
| 0.5882 |
| 0.6074 |
| 0.6539 |
| 0.6752 |
| 0.6760 |
| 0.6820 |
| 0.6738 |
| 0.6764 |
| 0.6691 |
| 0.6714 |
| 0.6213 |
| 0.6180 |
| 0.6038 |
| 0.5878 |
| 0.5871 |
| 0.5881 |
| 0.5905 |
| 0.5937 |
| 0.6129 |
| 0.6057 |
| 0.5980 |
| 0.5757 |
| 0.5724 |
| 0.5764 |
| 0.5682 |
| 0.5575 |
| 0.5228 |
| 0.5165 |
| 0.5178 |
| 0.5177 |
| 0.5152 |
| 0.5316 |
| 0.5308 |
| 0.5266 |
| 0.5237 |
| 0.5250 |
| 0.5289 |
| 0.5256 |
| 0.5238 |
| 0.5148 |
| 0.5101 |
| 0.5068 |
| 0.5106 |
| 0.5153 |
| 0.5239 |
| 0.5291 |
| 0.5309 |
| 0.5279 |
| 0.5284 |
| 0.5183 |
| 0.5133 |
| 0.5116 |
| 0.5150 |
| 0.5200 |
| 0.5262 |
| 0.5301 |
| 0.5419 |
| 0.5398 |
| 0.5436 |
| 0.5417 |
| 0.5390 |
| 0.5383 |
| 0.5311 |
| 0.5254 |
| 0.5225 |
| 0.5263 |
| 0.5252 |
| 0.5298 |
| 0.5267 |
| 0.5276 |
| 0.5313 |
| 0.5434 |
| 0.5443 |
| 0.5405 |
| 0.5354 |
| 0.5236 |
| 0.5170 |
| 0.5122 |
| 0.5179 |
| 0.5182 |
| 0.5212 |
| 0.5287 |
| 0.5319 |
| 0.5434 |
| 0.5508 |
| 0.5521 |
| 0.5503 |
| 0.5510 |
| 0.5482 |
| 0.5368 |
| 0.5294 |
| 0.5220 |
| 0.5307 |
| 0.5334 |
| 0.5412 |
| 0.5442 |
| 0.5665 |
| 0.5638 |
| 0.5669 |
| 0.5657 |
| 0.5621 |
| 0.5646 |
| 0.5553 |
| 0.5533 |
| 0.5451 |
| 0.5504 |
| 0.5582 |
| 0.5555 |
| 0.5752 |
| 0.5857 |
| 0.5824 |
| 0.5904 |
| 0.5943 |
| 0.5603 |
| 0.5592 |
| 0.5606 |
| 0.5603 |
| 0.5567 |
| 0.5593 |
| 0.5618 |
| 0.5708 |
| 0.5745 |
| 0.5742 |
| 0.5836 |
| 0.5825 |
| 0.5776 |
| 0.5743 |
| 0.5713 |
| 0.5753 |
| 0.5790 |
| 0.5833 |
| 0.5817 |
| 0.5791 |
| 0.5832 |
| 0.5943 |
| 0.5948 |
| 0.6114 |
| 0.6206 |
| 0.6213 |
| 0.6157 |
| 0.6080 |
| 0.5851 |
| 0.5977 |
| 0.5837 |
| 0.5758 |
| 0.5793 |
| 0.5811 |
| 0.6014 |
| 0.6017 |
| 0.6049 |
| 0.6060 |
| 0.6043 |
| 0.6099 |
| 0.5977 |
| 0.5918 |
| 0.5708 |
| 0.5630 |
| 0.5539 |
| 0.5623 |
| 0.5705 |
| 0.5748 |
| 0.5805 |
| 0.5905 |
| 0.5920 |
| 0.5840 |
| 0.5912 |
| 0.5944 |
| 0.5978 |
| 0.6029 |
| 0.6042 |
| 0.5990 |
| 0.5905 |
| 0.5843 |
| 0.5820 |
| 0.5706 |
| 0.5699 |
| 0.5636 |
| 0.5582 |
| 0.5588 |
| 0.5441 |
| 0.5355 |
| 0.5333 |
| 0.5341 |
| 0.5377 |
| 0.5364 |
| 0.5428 |
| 0.5554 |
| 0.5548 |
| 0.5648 |
| 0.5686 |
| 0.5448 |
| 0.5477 |
| 0.5543 |
| 0.5602 |
| 0.5666 |
| 0.5699 |
| 0.5673 |
| 0.5659 |
| 0.5642 |
| 0.5642 |
| 0.5645 |
| 0.5605 |
| 0.5505 |
| 0.5490 |
| 0.5463 |
| 0.5419 |
| 0.5446 |
| 0.5467 |
| 0.5516 |
| 0.5509 |
| 0.5569 |
| 0.5584 |
| 0.5599 |
| 0.5663 |
| 0.5597 |
| 0.5594 |
| 0.5574 |
| 0.5557 |
| 0.5497 |
| 0.5467 |
| 0.5450 |
| 0.5402 |
| 0.5424 |
| 0.5408 |
| 0.5393 |
| 0.5336 |
| 0.5328 |
| 0.5297 |
| 0.5241 |
| 0.5245 |
| 0.5244 |
| 0.5338 |
| 0.5350 |
| 0.5364 |
| 0.5373 |
| 0.5349 |
| 0.5356 |
| 0.5352 |
| 0.5373 |
| 0.5343 |
| 0.5280 |
| 0.5254 |
| 0.5250 |
| 0.5218 |
| 0.5255 |
| 0.5257 |
| 0.5240 |
| 0.5271 |
| 0.5261 |
| 0.5247 |
| 0.5241 |
| 0.5256 |
| 0.5229 |
| 0.5243 |
| 0.5270 |
| 0.5223 |
| 0.5180 |
| 0.5215 |
| 0.5230 |
| 0.5226 |
| 0.5177 |
| 0.5232 |
| 0.5190 |
| 0.5205 |
| 0.5205 |
| 0.5200 |
| 0.5234 |
| 0.5198 |
| 0.5167 |
| 0.5192 |
| 0.5180 |
| 0.5195 |
| 0.5162 |
| 0.5164 |
| 0.5098 |
| 0.5096 |
| 0.5099 |
| 0.5140 |
| 0.5138 |
| 0.5132 |
| 0.5176 |
| 0.5225 |
| 0.5231 |
| 0.5240 |
| 0.5442 |
| 0.5251 |
| 0.5314 |
| 0.5334 |
| 0.5337 |
| 0.5415 |
| 0.5454 |
| 0.5436 |
| 0.5410 |
| 0.5416 |
| 0.5483 |
| 0.5530 |
| 0.5534 |
| 0.5525 |
| 0.5524 |
| 0.5522 |
| 0.5560 |
| 0.5576 |
| 0.5556 |
| 0.5601 |
| 0.5602 |
| 0.5626 |
| 0.5661 |
| 0.5636 |
| 0.5606 |
| 0.5602 |
| 0.5638 |
| 0.5671 |
| 0.5702 |
| 0.5666 |
| 0.5658 |
| 0.5682 |
| 0.5670 |
| 0.5693 |
| 0.5713 |
| 0.5707 |
| 0.5602 |
| 0.5622 |
| 0.5545 |
| 0.5592 |
| 0.5604 |
| 0.5696 |
| 0.5516 |
| 0.5459 |
| 0.5420 |
| 0.5400 |
| 0.5398 |
| 0.5413 |
| 0.5419 |
| 0.5383 |
| 0.5417 |
| 0.5381 |
| 0.5349 |
| 0.5513 |
| 0.5448 |
| 0.5439 |
| 0.5338 |
| 0.5294 |
| 0.5263 |
| 0.5209 |
| 0.5206 |
| 0.5223 |
| 0.5249 |
| 0.5078 |
| 0.5101 |
| 0.5082 |
| 0.5108 |
| 0.5079 |
| 0.5131 |
| 0.5104 |
| 0.5052 |
| 0.5036 |
| 0.5037 |
| 0.5051 |
| 0.5059 |
| 0.5035 |
| 0.5023 |
| 0.5021 |
| 0.4997 |
| 0.4969 |
| 0.4970 |
| 0.4964 |
| 0.4964 |
| 0.4952 |
| 0.4970 |
| 0.5014 |
| 0.5032 |
| 0.5080 |
| 0.5110 |
| 0.5080 |
| 0.5083 |
| 0.5113 |
| 0.5102 |
| 0.5139 |
| 0.5132 |
| 0.5129 |
| 0.5095 |
| 0.5142 |
| 0.5137 |
| 0.5068 |
| 0.5069 |
| 0.5052 |
| 0.5061 |
| 0.5053 |
| 0.5011 |
| 0.4993 |
| 0.4997 |
| 0.4991 |
| 0.5012 |
| 0.4991 |
| 0.4991 |
| 0.5015 |
| 0.5108 |
| 0.5137 |
| 0.5132 |
| 0.5137 |
| 0.5170 |
| 0.5150 |
| 0.5149 |
| 0.5145 |
| 0.5120 |
| 0.5159 |
| 0.5174 |
| 0.5164 |
| 0.5159 |
| 0.5171 |
| 0.5203 |
| 0.5227 |
| 0.5197 |
| 0.5222 |
| 0.5263 |
| 0.5265 |
| 0.5253 |
| 0.5290 |
| 0.5258 |
| 0.5264 |
| 0.5375 |
| 0.5269 |
| 0.5292 |
| 0.5284 |
| 0.5325 |
| 0.5340 |
| 0.5540 |
| 0.5600 |
| 0.5552 |
| 0.5520 |
| 0.5572 |
| 0.5504 |
| 0.5430 |
| 0.5441 |
| 0.5430 |
| 0.5441 |
| 0.5446 |
| 0.5501 |
| 0.5470 |
| 0.5514 |
| 0.5533 |
| 0.5518 |
| 0.5532 |
| 0.5545 |
| 0.5506 |
| 0.5528 |
| 0.5554 |
| 0.5576 |
| 0.5513 |
| 0.5495 |
| 0.5470 |
| 0.5428 |
| 0.5455 |
| 0.5513 |
| 0.5489 |
| 0.5473 |
| 0.5481 |
| 0.5458 |
| 0.5367 |
| 0.5429 |
| 0.5401 |
| 0.5393 |
| 0.5392 |
| 0.5460 |
| 0.5442 |
| 0.5485 |
| 0.5529 |
| 0.5512 |
| 0.5487 |
| 0.5590 |
| 0.5475 |
| 0.5561 |
| 0.5527 |
| 0.5537 |
| 0.5554 |
| 0.5568 |
| 0.5533 |
| 0.5573 |
| 0.5579 |
| 0.5613 |
| 0.5707 |
| 0.5727 |
| 0.5778 |
| 0.5813 |
| 0.5704 |
| 0.5715 |
| 0.5716 |
| 0.5724 |
| 0.5742 |
| 0.5687 |
| 0.5585 |
| 0.5542 |
| 0.5416 |
| 0.5417 |
| 0.5422 |
| 0.5418 |
| 0.5426 |
| 0.5435 |
| 0.5433 |
| 0.5449 |
| 0.5461 |
| 0.5483 |
| 0.5479 |
| 0.5487 |
| 0.5466 |
| 0.5502 |
| 0.5511 |
| 0.5525 |
| 0.5554 |
| 0.5533 |
| 0.5561 |
| 0.5562 |
| 0.5571 |
| 0.5577 |
| 0.5582 |
| 0.5567 |
| 0.5579 |
| 0.5574 |
| 0.5567 |
| 0.5605 |
| 0.5598 |
| 0.5698 |
| 0.5720 |
| 0.5367 |
| 0.5366 |
| 0.5364 |
| 0.5369 |
| 0.5379 |
| 0.5312 |
| 0.5304 |
| 0.5312 |
| 0.5290 |
| 0.5595 |
| 0.5608 |
| 0.5625 |
| 0.5634 |
| 0.5638 |
| 0.5620 |
| 0.5642 |
| 0.5617 |
| 0.5636 |
| 0.5641 |
| 0.5641 |
| 0.5015 |
| 0.5063 |
| 0.5071 |
| 0.5020 |
| 0.5027 |
| 0.5074 |
| 0.5031 |
| 0.5029 |
| 0.5048 |
| 0.5038 |
| 0.5045 |
| 0.5028 |
| 0.5060 |
| 0.5057 |
| 0.5046 |
| 0.5044 |
| 0.5067 |
| 0.5067 |
| 0.5050 |
| 0.5066 |
| 0.5047 |
| 0.5034 |
| 0.5041 |
| 0.5047 |
| 0.4965 |
| 0.4937 |
| 0.4951 |
| 0.4936 |
| 0.4950 |
| 0.4938 |
| 0.4951 |
| 0.4957 |
| 0.4955 |
| 0.4957 |
| 0.4954 |
| 0.4953 |
| 0.4949 |
| 0.4952 |
| 0.4965 |
| 0.4964 |
| 0.4937 |
| 0.4946 |
| 0.4962 |
| 0.4944 |
| 0.4956 |
| 0.4973 |
| 0.4958 |
| 0.4960 |
| 0.5002 |
| 0.4947 |
| 0.5023 |
| 0.5043 |
| 0.5067 |
| 0.5102 |
| 0.5094 |
| 0.5138 |
| 0.5135 |
| 0.5196 |
| 0.5001 |
| 0.5000 |
| 0.5016 |
| 0.5222 |
| 0.5244 |
| 0.5107 |
| 0.5258 |
| 0.5242 |
| 0.5211 |
| 0.5181 |
| 0.5155 |
| 0.5153 |
| 0.5213 |
| 0.5144 |
| 0.5341 |
| 0.5313 |
| 0.5185 |
| 0.5202 |
| 0.5184 |
| 0.5125 |
| 0.5158 |
| 0.5159 |
| 0.5296 |
| 0.5322 |
| 0.5368 |
| 0.5319 |
| 0.5322 |
| 0.5316 |
| 0.5390 |
| 0.5376 |
| 0.5459 |
| 0.5557 |
| 0.5449 |
| 0.5450 |
| 0.5600 |
| 0.5874 |
| 0.5872 |
| 0.5422 |
| 0.5365 |
| 0.5351 |
| 0.5551 |
| 0.5591 |
| 0.5547 |
| 0.5544 |
| 0.5392 |
| 0.5665 |
| 0.5654 |
| 0.5691 |
| 0.5680 |
| 0.5609 |
| 0.5629 |
| 0.5745 |
| 0.5641 |
| 0.5366 |
| 0.5414 |
| 0.5595 |
| 0.5367 |
| 0.5344 |
| 0.5370 |
| 0.5346 |
| 0.5341 |
| 0.5660 |
| 0.5660 |
| 0.5603 |
| 0.5634 |
| 0.5571 |
| 0.5642 |
| 0.5853 |
| 0.5822 |
| 0.5370 |
| 0.5375 |
| 0.5309 |
| 0.5234 |
| 0.5242 |
| 0.5240 |
| 0.5370 |
| 0.5233 |
| 0.5468 |
| 0.5552 |
| 0.5765 |
| 0.5757 |
| 0.5962 |
| 0.5874 |
| 0.6124 |
| 0.5940 |
| 0.5898 |
| 0.6007 |
| 0.6131 |
| 0.6435 |
| 0.6109 |
| 0.6160 |
| 0.6196 |
| 0.6450 |
| 0.6557 |
| 0.6497 |
| 0.6547 |
| 0.6555 |
| 0.6538 |
| 0.6306 |
| 0.6451 |
| 0.6543 |
| 0.6540 |
| 0.6502 |
| 0.6449 |
| 0.6515 |
| 0.6532 |
| 0.6590 |
| 0.6445 |
| 0.6524 |
| 0.6488 |
| 0.6535 |
| 0.6550 |
| 0.6466 |
| 0.6390 |
| 0.6546 |
| 0.6487 |
| 0.6543 |
| 0.6792 |
| 0.6828 |
| 0.6734 |
| 0.6666 |
| 0.6423 |