ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 0.7654 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 0.4432 อัฟกานิอัฟกานิสถาน
Date | JMD/AFN |
---|---|
0.4613 | |
0.4623 | |
0.4654 | |
0.4629 | |
0.4696 | |
0.4699 | |
0.4631 | |
0.4674 | |
0.4653 | |
0.4648 | |
0.4709 | |
0.4662 | |
0.4789 | |
0.4676 | |
0.4657 | |
0.4571 | |
0.4553 | |
0.4572 | |
0.4514 | |
0.4479 | |
0.4450 | |
0.4533 | |
0.4517 | |
0.4480 | |
0.4666 | |
0.4808 | |
0.4749 | |
0.4881 | |
0.4805 | |
0.4897 | |
0.5063 | |
0.5117 | |
0.5109 | |
0.5041 | |
0.4756 | |
0.5367 | |
0.5518 | |
0.5490 | |
0.5511 | |
0.5630 | |
0.5642 | |
0.5567 | |
0.5614 | |
0.5566 | |
0.5525 | |
0.5644 | |
0.5634 | |
0.5654 | |
0.5676 | |
0.5683 | |
0.5688 | |
0.5717 | |
0.5638 | |
0.5643 | |
0.5716 | |
0.5769 | |
0.5777 | |
0.5704 | |
0.5786 | |
0.5833 | |
0.5880 | |
0.5808 | |
0.5798 | |
0.5888 | |
0.5788 | |
0.5908 | |
0.5770 | |
0.5706 | |
0.5660 | |
0.5728 | |
0.5668 | |
0.5699 | |
0.5732 | |
0.5726 | |
0.5660 | |
0.5623 | |
0.5683 | |
0.5669 | |
0.5823 | |
0.5778 | |
0.5846 | |
0.5852 | |
0.5882 | |
0.5862 | |
0.5862 | |
0.5928 | |
0.5952 | |
0.5874 | |
0.5901 | |
0.5805 | |
0.5830 | |
0.5827 | |
0.5926 | |
0.5870 | |
0.5803 | |
0.5788 | |
0.5771 | |
0.5852 | |
0.5623 | |
0.5590 | |
0.5570 | |
0.5601 | |
0.5778 | |
0.5663 | |
0.5800 | |
0.5918 | |
0.5888 | |
0.5882 | |
0.6074 | |
0.6539 | |
0.6752 | |
0.6760 | |
0.6820 | |
0.6738 | |
0.6764 | |
0.6691 | |
0.6714 | |
0.6213 | |
0.6180 | |
0.6038 | |
0.5878 | |
0.5871 | |
0.5881 | |
0.5905 | |
0.5937 | |
0.6129 | |
0.6057 | |
0.5980 | |
0.5757 | |
0.5724 | |
0.5764 | |
0.5682 | |
0.5575 | |
0.5228 | |
0.5165 | |
0.5178 | |
0.5177 | |
0.5152 | |
0.5316 | |
0.5308 | |
0.5266 | |
0.5237 | |
0.5250 | |
0.5289 | |
0.5256 | |
0.5238 | |
0.5148 | |
0.5101 | |
0.5068 | |
0.5106 | |
0.5153 | |
0.5239 | |
0.5291 | |
0.5309 | |
0.5279 | |
0.5284 | |
0.5183 | |
0.5133 | |
0.5116 | |
0.5150 | |
0.5200 | |
0.5262 | |
0.5301 | |
0.5419 | |
0.5398 | |
0.5436 | |
0.5417 | |
0.5390 | |
0.5383 | |
0.5311 | |
0.5254 | |
0.5225 | |
0.5263 | |
0.5252 | |
0.5298 | |
0.5267 | |
0.5276 | |
0.5313 | |
0.5434 | |
0.5443 | |
0.5405 | |
0.5354 | |
0.5236 | |
0.5170 | |
0.5122 | |
0.5179 | |
0.5182 | |
0.5212 | |
0.5287 | |
0.5319 | |
0.5434 | |
0.5508 | |
0.5521 | |
0.5503 | |
0.5510 | |
0.5482 | |
0.5368 | |
0.5294 | |
0.5220 | |
0.5307 | |
0.5334 | |
0.5412 | |
0.5442 | |
0.5665 | |
0.5638 | |
0.5669 | |
0.5657 | |
0.5621 | |
0.5646 | |
0.5553 | |
0.5533 | |
0.5451 | |
0.5504 | |
0.5582 | |
0.5555 | |
0.5752 | |
0.5857 | |
0.5824 | |
0.5904 | |
0.5943 | |
0.5603 | |
0.5592 | |
0.5606 | |
0.5603 | |
0.5567 | |
0.5593 | |
0.5618 | |
0.5708 | |
0.5745 | |
0.5742 | |
0.5836 | |
0.5825 | |
0.5776 | |
0.5743 | |
0.5713 | |
0.5753 | |
0.5790 | |
0.5833 | |
0.5817 | |
0.5791 | |
0.5832 | |
0.5943 | |
0.5948 | |
0.6114 | |
0.6206 | |
0.6213 | |
0.6157 | |
0.6080 | |
0.5851 | |
0.5977 | |
0.5837 | |
0.5758 | |
0.5793 | |
0.5811 | |
0.6014 | |
0.6017 | |
0.6049 | |
0.6060 | |
0.6043 | |
0.6099 | |
0.5977 | |
0.5918 | |
0.5708 | |
0.5630 | |
0.5539 | |
0.5623 | |
0.5705 | |
0.5748 | |
0.5805 | |
0.5905 | |
0.5920 | |
0.5840 | |
0.5912 | |
0.5944 | |
0.5978 | |
0.6029 | |
0.6042 | |
0.5990 | |
0.5905 | |
0.5843 | |
0.5820 | |
0.5706 | |
0.5699 | |
0.5636 | |
0.5582 | |
0.5588 | |
0.5441 | |
0.5355 | |
0.5333 | |
0.5341 | |
0.5377 | |
0.5364 | |
0.5428 | |
0.5554 | |
0.5548 | |
0.5648 | |
0.5686 | |
0.5448 | |
0.5477 | |
0.5543 | |
0.5602 | |
0.5666 | |
0.5699 | |
0.5673 | |
0.5659 | |
0.5642 | |
0.5642 | |
0.5645 | |
0.5605 | |
0.5505 | |
0.5490 | |
0.5463 | |
0.5419 | |
0.5446 | |
0.5467 | |
0.5516 | |
0.5509 | |
0.5569 | |
0.5584 | |
0.5599 | |
0.5663 | |
0.5597 | |
0.5594 | |
0.5574 | |
0.5557 | |
0.5497 | |
0.5467 | |
0.5450 | |
0.5402 | |
0.5424 | |
0.5408 | |
0.5393 | |
0.5336 | |
0.5328 | |
0.5297 | |
0.5241 | |
0.5245 | |
0.5244 | |
0.5338 | |
0.5350 | |
0.5364 | |
0.5373 | |
0.5349 | |
0.5356 | |
0.5352 | |
0.5373 | |
0.5343 | |
0.5280 | |
0.5254 | |
0.5250 | |
0.5218 | |
0.5255 | |
0.5257 | |
0.5240 | |
0.5271 | |
0.5261 | |
0.5247 | |
0.5241 | |
0.5256 | |
0.5229 | |
0.5243 | |
0.5270 | |
0.5223 | |
0.5180 | |
0.5215 | |
0.5230 | |
0.5226 | |
0.5177 | |
0.5232 | |
0.5190 | |
0.5205 | |
0.5205 | |
0.5200 | |
0.5234 | |
0.5198 | |
0.5167 | |
0.5192 | |
0.5180 | |
0.5195 | |
0.5162 | |
0.5164 | |
0.5098 | |
0.5096 | |
0.5099 | |
0.5140 | |
0.5138 | |
0.5132 | |
0.5176 | |
0.5225 | |
0.5231 | |
0.5240 | |
0.5442 | |
0.5251 | |
0.5314 | |
0.5334 | |
0.5337 | |
0.5415 | |
0.5454 | |
0.5436 | |
0.5410 | |
0.5416 | |
0.5483 | |
0.5530 | |
0.5534 | |
0.5525 | |
0.5524 | |
0.5522 | |
0.5560 | |
0.5576 | |
0.5556 | |
0.5601 | |
0.5602 | |
0.5626 | |
0.5661 | |
0.5636 | |
0.5606 | |
0.5602 | |
0.5638 | |
0.5671 | |
0.5702 | |
0.5666 | |
0.5658 | |
0.5682 | |
0.5670 | |
0.5693 | |
0.5713 | |
0.5707 | |
0.5602 | |
0.5622 | |
0.5545 | |
0.5592 | |
0.5604 | |
0.5696 | |
0.5516 | |
0.5459 | |
0.5420 | |
0.5400 | |
0.5398 | |
0.5413 | |
0.5419 | |
0.5383 | |
0.5417 | |
0.5381 | |
0.5349 | |
0.5513 | |
0.5448 | |
0.5439 | |
0.5338 | |
0.5294 | |
0.5263 | |
0.5209 | |
0.5206 | |
0.5223 | |
0.5249 | |
0.5078 | |
0.5101 | |
0.5082 | |
0.5108 | |
0.5079 | |
0.5131 | |
0.5104 | |
0.5052 | |
0.5036 | |
0.5037 | |
0.5051 | |
0.5059 | |
0.5035 | |
0.5023 | |
0.5021 | |
0.4997 | |
0.4969 | |
0.4970 | |
0.4964 | |
0.4964 | |
0.4952 | |
0.4970 | |
0.5014 | |
0.5032 | |
0.5080 | |
0.5110 | |
0.5080 | |
0.5083 | |
0.5113 | |
0.5102 | |
0.5139 | |
0.5132 | |
0.5129 | |
0.5095 | |
0.5142 | |
0.5137 | |
0.5068 | |
0.5069 | |
0.5052 | |
0.5061 | |
0.5053 | |
0.5011 | |
0.4993 | |
0.4997 | |
0.4991 | |
0.5012 | |
0.4991 | |
0.4991 | |
0.5015 | |
0.5108 | |
0.5137 | |
0.5132 | |
0.5137 | |
0.5170 | |
0.5150 | |
0.5149 | |
0.5145 | |
0.5120 | |
0.5159 | |
0.5174 | |
0.5164 | |
0.5159 | |
0.5171 | |
0.5203 | |
0.5227 | |
0.5197 | |
0.5222 | |
0.5263 | |
0.5265 | |
0.5253 | |
0.5290 | |
0.5258 | |
0.5264 | |
0.5375 | |
0.5269 | |
0.5292 | |
0.5284 | |
0.5325 | |
0.5340 | |
0.5540 | |
0.5600 | |
0.5552 | |
0.5520 | |
0.5572 | |
0.5504 | |
0.5430 | |
0.5441 | |
0.5430 | |
0.5441 | |
0.5446 | |
0.5501 | |
0.5470 | |
0.5514 | |
0.5533 | |
0.5518 | |
0.5532 | |
0.5545 | |
0.5506 | |
0.5528 | |
0.5554 | |
0.5576 | |
0.5513 | |
0.5495 | |
0.5470 | |
0.5428 | |
0.5455 | |
0.5513 | |
0.5489 | |
0.5473 | |
0.5481 | |
0.5458 | |
0.5367 | |
0.5429 | |
0.5401 | |
0.5393 | |
0.5392 | |
0.5460 | |
0.5442 | |
0.5485 | |
0.5529 | |
0.5512 | |
0.5487 | |
0.5590 | |
0.5475 | |
0.5561 | |
0.5527 | |
0.5537 | |
0.5554 | |
0.5568 | |
0.5533 | |
0.5573 | |
0.5579 | |
0.5613 | |
0.5707 | |
0.5727 | |
0.5778 | |
0.5813 | |
0.5704 | |
0.5715 | |
0.5716 | |
0.5724 | |
0.5742 | |
0.5687 | |
0.5585 | |
0.5542 | |
0.5416 | |
0.5417 | |
0.5422 | |
0.5418 | |
0.5426 | |
0.5435 | |
0.5433 | |
0.5449 | |
0.5461 | |
0.5483 | |
0.5479 | |
0.5487 | |
0.5466 | |
0.5502 | |
0.5511 | |
0.5525 | |
0.5554 | |
0.5533 | |
0.5561 | |
0.5562 | |
0.5571 | |
0.5577 | |
0.5582 | |
0.5567 | |
0.5579 | |
0.5574 | |
0.5567 | |
0.5605 | |
0.5598 | |
0.5698 | |
0.5720 | |
0.5367 | |
0.5366 | |
0.5364 | |
0.5369 | |
0.5379 | |
0.5312 | |
0.5304 | |
0.5312 | |
0.5290 | |
0.5595 | |
0.5608 | |
0.5625 | |
0.5634 | |
0.5638 | |
0.5620 | |
0.5642 | |
0.5617 | |
0.5636 | |
0.5641 | |
0.5641 | |
0.5015 | |
0.5063 | |
0.5071 | |
0.5020 | |
0.5027 | |
0.5074 | |
0.5031 | |
0.5029 | |
0.5048 | |
0.5038 | |
0.5045 | |
0.5028 | |
0.5060 | |
0.5057 | |
0.5046 | |
0.5044 | |
0.5067 | |
0.5067 | |
0.5050 | |
0.5066 | |
0.5047 | |
0.5034 | |
0.5041 | |
0.5047 | |
0.4965 | |
0.4937 | |
0.4951 | |
0.4936 | |
0.4950 | |
0.4938 | |
0.4951 | |
0.4957 | |
0.4955 | |
0.4957 | |
0.4954 | |
0.4953 | |
0.4949 | |
0.4952 | |
0.4965 | |
0.4964 | |
0.4937 | |
0.4946 | |
0.4962 | |
0.4944 | |
0.4956 | |
0.4973 | |
0.4958 | |
0.4960 | |
0.5002 | |
0.4947 | |
0.5023 | |
0.5043 | |
0.5067 | |
0.5102 | |
0.5094 | |
0.5138 | |
0.5135 | |
0.5196 | |
0.5001 | |
0.5000 | |
0.5016 | |
0.5222 | |
0.5244 | |
0.5107 | |
0.5258 | |
0.5242 | |
0.5211 | |
0.5181 | |
0.5155 | |
0.5153 | |
0.5213 | |
0.5144 | |
0.5341 | |
0.5313 | |
0.5185 | |
0.5202 | |
0.5184 | |
0.5125 | |
0.5158 | |
0.5159 | |
0.5296 | |
0.5322 | |
0.5368 | |
0.5319 | |
0.5322 | |
0.5316 | |
0.5390 | |
0.5376 | |
0.5459 | |
0.5557 | |
0.5449 | |
0.5450 | |
0.5600 | |
0.5874 | |
0.5872 | |
0.5422 | |
0.5365 | |
0.5351 | |
0.5551 | |
0.5591 | |
0.5547 | |
0.5544 | |
0.5392 | |
0.5665 | |
0.5654 | |
0.5691 | |
0.5680 | |
0.5609 | |
0.5629 | |
0.5745 | |
0.5641 | |
0.5366 | |
0.5414 | |
0.5595 | |
0.5367 | |
0.5344 | |
0.5370 | |
0.5346 | |
0.5341 | |
0.5660 | |
0.5660 | |
0.5603 | |
0.5634 | |
0.5571 | |
0.5642 | |
0.5853 | |
0.5822 | |
0.5370 | |
0.5375 | |
0.5309 | |
0.5234 | |
0.5242 | |
0.5240 | |
0.5370 | |
0.5233 | |
0.5468 | |
0.5552 | |
0.5765 | |
0.5757 | |
0.5962 | |
0.5874 | |
0.6124 | |
0.5940 | |
0.5898 | |
0.6007 | |
0.6131 | |
0.6435 | |
0.6109 | |
0.6160 | |
0.6196 | |
0.6450 | |
0.6557 | |
0.6497 | |
0.6547 | |
0.6555 | |
0.6538 | |
0.6306 | |
0.6451 | |
0.6543 | |
0.6540 | |
0.6502 | |
0.6449 | |
0.6515 | |
0.6532 | |
0.6590 | |
0.6445 | |
0.6524 | |
0.6488 | |
0.6535 | |
0.6550 | |
0.6466 | |
0.6390 | |
0.6546 | |
0.6487 | |
0.6543 | |
0.6792 | |
0.6828 | |
0.6734 | |
0.6666 | |
0.6423 |