Storia delle tariffe giornaliere JMD /FIM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 0.04720 markka finlandese
il minimo sul
1 dollaro giamaicano = 0.03182 markka finlandese
Storico dei prezzi di FIM / JMD
Date | JMD/FIM |
| 0.03521 |
| 0.03551 |
| 0.03581 |
| 0.03614 |
| 0.03550 |
| 0.03600 |
| 0.03568 |
| 0.03538 |
| 0.03507 |
| 0.03516 |
| 0.03502 |
| 0.03522 |
| 0.03528 |
| 0.03543 |
| 0.03531 |
| 0.03524 |
| 0.03497 |
| 0.03519 |
| 0.03477 |
| 0.03475 |
| 0.03504 |
| 0.03547 |
| 0.03534 |
| 0.03494 |
| 0.03494 |
| 0.03566 |
| 0.03590 |
| 0.03628 |
| 0.03603 |
| 0.03621 |
| 0.03633 |
| 0.03664 |
| 0.03637 |
| 0.03596 |
| 0.03589 |
| 0.03567 |
| 0.03548 |
| 0.03532 |
| 0.03527 |
| 0.03498 |
| 0.03495 |
| 0.03480 |
| 0.03422 |
| 0.03493 |
| 0.03543 |
| 0.03535 |
| 0.03524 |
| 0.03572 |
| 0.03591 |
| 0.03600 |
| 0.03563 |
| 0.03534 |
| 0.03519 |
| 0.03546 |
| 0.03526 |
| 0.03573 |
| 0.03617 |
| 0.03628 |
| 0.03642 |
| 0.03607 |
| 0.03593 |
| 0.03600 |
| 0.03567 |
| 0.03563 |
| 0.03590 |
| 0.03635 |
| 0.03687 |
| 0.03668 |
| 0.03654 |
| 0.03669 |
| 0.03685 |
| 0.03727 |
| 0.03769 |
| 0.03748 |
| 0.03868 |
| 0.03920 |
| 0.03956 |
| 0.03955 |
| 0.03991 |
| 0.03978 |
| 0.04073 |
| 0.03900 |
| 0.03866 |
| 0.03956 |
| 0.03943 |
| 0.03965 |
| 0.03854 |
| 0.03824 |
| 0.03783 |
| 0.03815 |
| 0.03866 |
| 0.03915 |
| 0.03786 |
| 0.03723 |
| 0.03716 |
| 0.03724 |
| 0.03617 |
| 0.03580 |
| 0.03596 |
| 0.03674 |
| 0.03640 |
| 0.03664 |
| 0.03590 |
| 0.03534 |
| 0.03550 |
| 0.03556 |
| 0.03419 |
| 0.03370 |
| 0.03347 |
| 0.03321 |
| 0.03386 |
| 0.03374 |
| 0.03361 |
| 0.03395 |
| 0.03417 |
| 0.03417 |
| 0.03425 |
| 0.03404 |
| 0.03397 |
| 0.03382 |
| 0.03394 |
| 0.03362 |
| 0.03305 |
| 0.03316 |
| 0.03349 |
| 0.03391 |
| 0.03477 |
| 0.03470 |
| 0.03450 |
| 0.03412 |
| 0.03360 |
| 0.03322 |
| 0.03325 |
| 0.03276 |
| 0.03265 |
| 0.03279 |
| 0.03243 |
| 0.03252 |
| 0.03274 |
| 0.03284 |
| 0.03346 |
| 0.03321 |
| 0.03325 |
| 0.03273 |
| 0.03288 |
| 0.03260 |
| 0.03261 |
| 0.03253 |
| 0.03232 |
| 0.03217 |
| 0.03237 |
| 0.03281 |
| 0.03370 |
| 0.03403 |
| 0.03472 |
| 0.03402 |
| 0.03351 |
| 0.03273 |
| 0.03237 |
| 0.03266 |
| 0.03323 |
| 0.03358 |
| 0.03363 |
| 0.03409 |
| 0.03422 |
| 0.03408 |
| 0.03412 |
| 0.03394 |
| 0.03422 |
| 0.03392 |
| 0.03397 |
| 0.03407 |
| 0.03426 |
| 0.03430 |
| 0.03520 |
| 0.03448 |
| 0.03468 |
| 0.03483 |
| 0.03565 |
| 0.03595 |
| 0.03559 |
| 0.03493 |
| 0.03429 |
| 0.03347 |
| 0.03347 |
| 0.03360 |
| 0.03416 |
| 0.03430 |
| 0.03469 |
| 0.03583 |
| 0.03691 |
| 0.03754 |
| 0.03781 |
| 0.03758 |
| 0.03738 |
| 0.03730 |
| 0.03741 |
| 0.03765 |
| 0.03720 |
| 0.03831 |
| 0.03817 |
| 0.03904 |
| 0.03925 |
| 0.04029 |
| 0.04079 |
| 0.03990 |
| 0.04104 |
| 0.03944 |
| 0.03874 |
| 0.03914 |
| 0.03941 |
| 0.03891 |
| 0.03888 |
| 0.03853 |
| 0.03905 |
| 0.04003 |
| 0.04038 |
| 0.04007 |
| 0.04025 |
| 0.04061 |
| 0.03799 |
| 0.03823 |
| 0.03819 |
| 0.03842 |
| 0.03820 |
| 0.03848 |
| 0.03837 |
| 0.03905 |
| 0.03915 |
| 0.03961 |
| 0.04043 |
| 0.04049 |
| 0.03992 |
| 0.03965 |
| 0.03923 |
| 0.04004 |
| 0.03955 |
| 0.03994 |
| 0.03927 |
| 0.03912 |
| 0.03914 |
| 0.03939 |
| 0.03919 |
| 0.04029 |
| 0.04005 |
| 0.04018 |
| 0.04075 |
| 0.04025 |
| 0.03901 |
| 0.03959 |
| 0.03917 |
| 0.03893 |
| 0.03941 |
| 0.03982 |
| 0.04090 |
| 0.04079 |
| 0.04158 |
| 0.04234 |
| 0.04199 |
| 0.04205 |
| 0.04184 |
| 0.04112 |
| 0.03996 |
| 0.03925 |
| 0.03913 |
| 0.03900 |
| 0.03928 |
| 0.03964 |
| 0.03992 |
| 0.04046 |
| 0.04060 |
| 0.04063 |
| 0.04083 |
| 0.04105 |
| 0.04124 |
| 0.04159 |
| 0.04125 |
| 0.04182 |
| 0.04091 |
| 0.04062 |
| 0.03977 |
| 0.03859 |
| 0.03878 |
| 0.03828 |
| 0.03721 |
| 0.03744 |
| 0.03749 |
| 0.03722 |
| 0.03712 |
| 0.03799 |
| 0.03854 |
| 0.03819 |
| 0.03810 |
| 0.03847 |
| 0.03883 |
| 0.03894 |
| 0.03948 |
| 0.03867 |
| 0.03910 |
| 0.03914 |
| 0.03992 |
| 0.04043 |
| 0.04012 |
| 0.03969 |
| 0.03991 |
| 0.03948 |
| 0.03908 |
| 0.03857 |
| 0.03883 |
| 0.03842 |
| 0.03780 |
| 0.03789 |
| 0.03762 |
| 0.03818 |
| 0.03806 |
| 0.03849 |
| 0.03846 |
| 0.03859 |
| 0.03898 |
| 0.03904 |
| 0.04000 |
| 0.03982 |
| 0.04021 |
| 0.04029 |
| 0.04022 |
| 0.03985 |
| 0.03954 |
| 0.03983 |
| 0.04028 |
| 0.03957 |
| 0.03936 |
| 0.03931 |
| 0.03887 |
| 0.03835 |
| 0.03798 |
| 0.03869 |
| 0.03904 |
| 0.03900 |
| 0.03956 |
| 0.03941 |
| 0.03943 |
| 0.03972 |
| 0.03996 |
| 0.04055 |
| 0.04035 |
| 0.04029 |
| 0.04100 |
| 0.04091 |
| 0.04087 |
| 0.04059 |
| 0.04094 |
| 0.04091 |
| 0.04181 |
| 0.04214 |
| 0.04226 |
| 0.04255 |
| 0.04351 |
| 0.04375 |
| 0.04359 |
| 0.04288 |
| 0.04301 |
| 0.04363 |
| 0.04405 |
| 0.04397 |
| 0.04353 |
| 0.04404 |
| 0.04304 |
| 0.04328 |
| 0.04312 |
| 0.04364 |
| 0.04399 |
| 0.04417 |
| 0.04425 |
| 0.04470 |
| 0.04354 |
| 0.04306 |
| 0.04336 |
| 0.04332 |
| 0.04288 |
| 0.04166 |
| 0.04184 |
| 0.04256 |
| 0.04224 |
| 0.04168 |
| 0.04159 |
| 0.04146 |
| 0.04178 |
| 0.04161 |
| 0.04216 |
| 0.04178 |
| 0.04142 |
| 0.04201 |
| 0.04238 |
| 0.04205 |
| 0.04276 |
| 0.04244 |
| 0.04248 |
| 0.04222 |
| 0.04298 |
| 0.04190 |
| 0.04209 |
| 0.04235 |
| 0.04279 |
| 0.04259 |
| 0.04252 |
| 0.04244 |
| 0.04238 |
| 0.04326 |
| 0.04320 |
| 0.04293 |
| 0.04292 |
| 0.04382 |
| 0.04337 |
| 0.04397 |
| 0.04456 |
| 0.04465 |
| 0.04401 |
| 0.04356 |
| 0.04396 |
| 0.04522 |
| 0.04547 |
| 0.04520 |
| 0.04545 |
| 0.04555 |
| 0.04520 |
| 0.04567 |
| 0.04519 |
| 0.04578 |
| 0.04708 |
| 0.04663 |
| 0.04627 |