ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 0.04720 มาร์กกาฟินแลนด์
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 0.03182 มาร์กกาฟินแลนด์
Date | JMD/FIM |
---|---|
0.03551 | |
0.03581 | |
0.03614 | |
0.03550 | |
0.03600 | |
0.03568 | |
0.03538 | |
0.03507 | |
0.03516 | |
0.03502 | |
0.03522 | |
0.03528 | |
0.03543 | |
0.03531 | |
0.03524 | |
0.03497 | |
0.03519 | |
0.03477 | |
0.03475 | |
0.03504 | |
0.03547 | |
0.03534 | |
0.03494 | |
0.03494 | |
0.03566 | |
0.03590 | |
0.03628 | |
0.03603 | |
0.03621 | |
0.03633 | |
0.03664 | |
0.03637 | |
0.03596 | |
0.03589 | |
0.03567 | |
0.03548 | |
0.03532 | |
0.03527 | |
0.03498 | |
0.03495 | |
0.03480 | |
0.03422 | |
0.03493 | |
0.03543 | |
0.03535 | |
0.03524 | |
0.03572 | |
0.03591 | |
0.03600 | |
0.03563 | |
0.03534 | |
0.03519 | |
0.03546 | |
0.03526 | |
0.03573 | |
0.03617 | |
0.03628 | |
0.03642 | |
0.03607 | |
0.03593 | |
0.03600 | |
0.03567 | |
0.03563 | |
0.03590 | |
0.03635 | |
0.03687 | |
0.03668 | |
0.03654 | |
0.03669 | |
0.03685 | |
0.03727 | |
0.03769 | |
0.03748 | |
0.03868 | |
0.03920 | |
0.03956 | |
0.03955 | |
0.03991 | |
0.03978 | |
0.04073 | |
0.03900 | |
0.03866 | |
0.03956 | |
0.03943 | |
0.03965 | |
0.03854 | |
0.03824 | |
0.03783 | |
0.03815 | |
0.03866 | |
0.03915 | |
0.03786 | |
0.03723 | |
0.03716 | |
0.03724 | |
0.03617 | |
0.03580 | |
0.03596 | |
0.03674 | |
0.03640 | |
0.03664 | |
0.03590 | |
0.03534 | |
0.03550 | |
0.03556 | |
0.03419 | |
0.03370 | |
0.03347 | |
0.03321 | |
0.03386 | |
0.03374 | |
0.03361 | |
0.03395 | |
0.03417 | |
0.03417 | |
0.03425 | |
0.03404 | |
0.03397 | |
0.03382 | |
0.03394 | |
0.03362 | |
0.03305 | |
0.03316 | |
0.03349 | |
0.03391 | |
0.03477 | |
0.03470 | |
0.03450 | |
0.03412 | |
0.03360 | |
0.03322 | |
0.03325 | |
0.03276 | |
0.03265 | |
0.03279 | |
0.03243 | |
0.03252 | |
0.03274 | |
0.03284 | |
0.03346 | |
0.03321 | |
0.03325 | |
0.03273 | |
0.03288 | |
0.03260 | |
0.03261 | |
0.03253 | |
0.03232 | |
0.03217 | |
0.03237 | |
0.03281 | |
0.03370 | |
0.03403 | |
0.03472 | |
0.03402 | |
0.03351 | |
0.03273 | |
0.03237 | |
0.03266 | |
0.03323 | |
0.03358 | |
0.03363 | |
0.03409 | |
0.03422 | |
0.03408 | |
0.03412 | |
0.03394 | |
0.03422 | |
0.03392 | |
0.03397 | |
0.03407 | |
0.03426 | |
0.03430 | |
0.03520 | |
0.03448 | |
0.03468 | |
0.03483 | |
0.03565 | |
0.03595 | |
0.03559 | |
0.03493 | |
0.03429 | |
0.03347 | |
0.03347 | |
0.03360 | |
0.03416 | |
0.03430 | |
0.03469 | |
0.03583 | |
0.03691 | |
0.03754 | |
0.03781 | |
0.03758 | |
0.03738 | |
0.03730 | |
0.03741 | |
0.03765 | |
0.03720 | |
0.03831 | |
0.03817 | |
0.03904 | |
0.03925 | |
0.04029 | |
0.04079 | |
0.03990 | |
0.04104 | |
0.03944 | |
0.03874 | |
0.03914 | |
0.03941 | |
0.03891 | |
0.03888 | |
0.03853 | |
0.03905 | |
0.04003 | |
0.04038 | |
0.04007 | |
0.04025 | |
0.04061 | |
0.03799 | |
0.03823 | |
0.03819 | |
0.03842 | |
0.03820 | |
0.03848 | |
0.03837 | |
0.03905 | |
0.03915 | |
0.03961 | |
0.04043 | |
0.04049 | |
0.03992 | |
0.03965 | |
0.03923 | |
0.04004 | |
0.03955 | |
0.03994 | |
0.03927 | |
0.03912 | |
0.03914 | |
0.03939 | |
0.03919 | |
0.04029 | |
0.04005 | |
0.04018 | |
0.04075 | |
0.04025 | |
0.03901 | |
0.03959 | |
0.03917 | |
0.03893 | |
0.03941 | |
0.03982 | |
0.04090 | |
0.04079 | |
0.04158 | |
0.04234 | |
0.04199 | |
0.04205 | |
0.04184 | |
0.04112 | |
0.03996 | |
0.03925 | |
0.03913 | |
0.03900 | |
0.03928 | |
0.03964 | |
0.03992 | |
0.04046 | |
0.04060 | |
0.04063 | |
0.04083 | |
0.04105 | |
0.04124 | |
0.04159 | |
0.04125 | |
0.04182 | |
0.04091 | |
0.04062 | |
0.03977 | |
0.03859 | |
0.03878 | |
0.03828 | |
0.03721 | |
0.03744 | |
0.03749 | |
0.03722 | |
0.03712 | |
0.03799 | |
0.03854 | |
0.03819 | |
0.03810 | |
0.03847 | |
0.03883 | |
0.03894 | |
0.03948 | |
0.03867 | |
0.03910 | |
0.03914 | |
0.03992 | |
0.04043 | |
0.04012 | |
0.03969 | |
0.03991 | |
0.03948 | |
0.03908 | |
0.03857 | |
0.03883 | |
0.03842 | |
0.03780 | |
0.03789 | |
0.03762 | |
0.03818 | |
0.03806 | |
0.03849 | |
0.03846 | |
0.03859 | |
0.03898 | |
0.03904 | |
0.04000 | |
0.03982 | |
0.04021 | |
0.04029 | |
0.04022 | |
0.03985 | |
0.03954 | |
0.03983 | |
0.04028 | |
0.03957 | |
0.03936 | |
0.03931 | |
0.03887 | |
0.03835 | |
0.03798 | |
0.03869 | |
0.03904 | |
0.03900 | |
0.03956 | |
0.03941 | |
0.03943 | |
0.03972 | |
0.03996 | |
0.04055 | |
0.04035 | |
0.04029 | |
0.04100 | |
0.04091 | |
0.04087 | |
0.04059 | |
0.04094 | |
0.04091 | |
0.04181 | |
0.04214 | |
0.04226 | |
0.04255 | |
0.04351 | |
0.04375 | |
0.04359 | |
0.04288 | |
0.04301 | |
0.04363 | |
0.04405 | |
0.04397 | |
0.04353 | |
0.04404 | |
0.04304 | |
0.04328 | |
0.04312 | |
0.04364 | |
0.04399 | |
0.04417 | |
0.04425 | |
0.04470 | |
0.04354 | |
0.04306 | |
0.04336 | |
0.04332 | |
0.04288 | |
0.04166 | |
0.04184 | |
0.04256 | |
0.04224 | |
0.04168 | |
0.04159 | |
0.04146 | |
0.04178 | |
0.04161 | |
0.04216 | |
0.04178 | |
0.04142 | |
0.04201 | |
0.04238 | |
0.04205 | |
0.04276 | |
0.04244 | |
0.04248 | |
0.04222 | |
0.04298 | |
0.04190 | |
0.04209 | |
0.04235 | |
0.04279 | |
0.04259 | |
0.04252 | |
0.04244 | |
0.04238 | |
0.04326 | |
0.04320 | |
0.04293 | |
0.04292 | |
0.04382 | |
0.04337 | |
0.04397 | |
0.04456 | |
0.04465 | |
0.04401 | |
0.04356 | |
0.04396 | |
0.04522 | |
0.04547 | |
0.04520 | |
0.04545 | |
0.04555 | |
0.04520 | |
0.04567 | |
0.04519 | |
0.04578 | |
0.04708 | |
0.04663 | |
0.04627 |