Storia delle tariffe giornaliere JMD /GEL dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 0.035128 lari georgiano
il minimo sul
1 dollaro giamaicano = 0.015224 lari georgiano
Storico dei prezzi di GEL / JMD
Date | JMD/GEL |
| 0.017182 |
| 0.017165 |
| 0.017242 |
| 0.017350 |
| 0.017517 |
| 0.017558 |
| 0.017339 |
| 0.017117 |
| 0.017008 |
| 0.016937 |
| 0.016821 |
| 0.016936 |
| 0.017059 |
| 0.017275 |
| 0.017119 |
| 0.017237 |
| 0.017398 |
| 0.017330 |
| 0.017324 |
| 0.017318 |
| 0.017148 |
| 0.017394 |
| 0.017457 |
| 0.017335 |
| 0.017263 |
| 0.017507 |
| 0.017521 |
| 0.017428 |
| 0.017243 |
| 0.017292 |
| 0.017274 |
| 0.017365 |
| 0.017072 |
| 0.016966 |
| 0.017020 |
| 0.016957 |
| 0.016894 |
| 0.016889 |
| 0.016861 |
| 0.016709 |
| 0.016804 |
| 0.016612 |
| 0.016744 |
| 0.016940 |
| 0.017093 |
| 0.016867 |
| 0.016843 |
| 0.016886 |
| 0.016756 |
| 0.016455 |
| 0.016644 |
| 0.016174 |
| 0.016293 |
| 0.016391 |
| 0.016477 |
| 0.016828 |
| 0.016922 |
| 0.017091 |
| 0.017141 |
| 0.017219 |
| 0.017152 |
| 0.017121 |
| 0.017232 |
| 0.017395 |
| 0.017616 |
| 0.017878 |
| 0.017724 |
| 0.017317 |
| 0.017304 |
| 0.017501 |
| 0.017571 |
| 0.017438 |
| 0.017566 |
| 0.017826 |
| 0.018022 |
| 0.018152 |
| 0.018039 |
| 0.018157 |
| 0.018490 |
| 0.018619 |
| 0.018555 |
| 0.018609 |
| 0.018936 |
| 0.019220 |
| 0.018491 |
| 0.018380 |
| 0.017774 |
| 0.017859 |
| 0.019286 |
| 0.019396 |
| 0.019448 |
| 0.019529 |
| 0.019478 |
| 0.019228 |
| 0.019177 |
| 0.019153 |
| 0.018746 |
| 0.018640 |
| 0.019286 |
| 0.019594 |
| 0.019691 |
| 0.019598 |
| 0.021116 |
| 0.021037 |
| 0.022033 |
| 0.019993 |
| 0.019104 |
| 0.019092 |
| 0.018819 |
| 0.019475 |
| 0.019794 |
| 0.019896 |
| 0.019993 |
| 0.020068 |
| 0.020051 |
| 0.020073 |
| 0.019995 |
| 0.020017 |
| 0.019914 |
| 0.020053 |
| 0.020246 |
| 0.020355 |
| 0.020477 |
| 0.020499 |
| 0.020696 |
| 0.021113 |
| 0.021255 |
| 0.021105 |
| 0.020897 |
| 0.020761 |
| 0.020594 |
| 0.020544 |
| 0.020127 |
| 0.020005 |
| 0.020062 |
| 0.019908 |
| 0.019986 |
| 0.020130 |
| 0.020608 |
| 0.021066 |
| 0.020955 |
| 0.020982 |
| 0.021086 |
| 0.021168 |
| 0.021865 |
| 0.022105 |
| 0.022583 |
| 0.022600 |
| 0.022541 |
| 0.022689 |
| 0.022893 |
| 0.023123 |
| 0.023167 |
| 0.023227 |
| 0.022700 |
| 0.022646 |
| 0.022243 |
| 0.022086 |
| 0.021953 |
| 0.021955 |
| 0.022396 |
| 0.022561 |
| 0.022765 |
| 0.022850 |
| 0.023163 |
| 0.023106 |
| 0.023002 |
| 0.022879 |
| 0.023072 |
| 0.022761 |
| 0.022742 |
| 0.022494 |
| 0.022623 |
| 0.022714 |
| 0.022396 |
| 0.022086 |
| 0.022174 |
| 0.022176 |
| 0.022689 |
| 0.023653 |
| 0.022673 |
| 0.021822 |
| 0.020962 |
| 0.020765 |
| 0.020632 |
| 0.020700 |
| 0.020803 |
| 0.020930 |
| 0.021183 |
| 0.021263 |
| 0.021621 |
| 0.021822 |
| 0.021851 |
| 0.021777 |
| 0.021777 |
| 0.021239 |
| 0.022187 |
| 0.021988 |
| 0.021919 |
| 0.022323 |
| 0.022471 |
| 0.022849 |
| 0.022560 |
| 0.023345 |
| 0.023519 |
| 0.024387 |
| 0.024257 |
| 0.020661 |
| 0.020721 |
| 0.020432 |
| 0.020098 |
| 0.020320 |
| 0.020402 |
| 0.020720 |
| 0.020879 |
| 0.021478 |
| 0.021817 |
| 0.021575 |
| 0.021687 |
| 0.021627 |
| 0.020454 |
| 0.020774 |
| 0.021130 |
| 0.021165 |
| 0.021094 |
| 0.021174 |
| 0.021293 |
| 0.021468 |
| 0.021770 |
| 0.021816 |
| 0.022121 |
| 0.022116 |
| 0.021923 |
| 0.021646 |
| 0.021575 |
| 0.021705 |
| 0.021749 |
| 0.021762 |
| 0.021669 |
| 0.021485 |
| 0.021530 |
| 0.021340 |
| 0.021112 |
| 0.021621 |
| 0.021477 |
| 0.021453 |
| 0.021155 |
| 0.020953 |
| 0.020438 |
| 0.020757 |
| 0.020270 |
| 0.020186 |
| 0.020157 |
| 0.020260 |
| 0.020912 |
| 0.020860 |
| 0.021176 |
| 0.021466 |
| 0.021457 |
| 0.021485 |
| 0.021314 |
| 0.020934 |
| 0.020434 |
| 0.019675 |
| 0.019633 |
| 0.019877 |
| 0.020050 |
| 0.020125 |
| 0.020531 |
| 0.020895 |
| 0.021028 |
| 0.020705 |
| 0.020772 |
| 0.020770 |
| 0.020968 |
| 0.021047 |
| 0.021068 |
| 0.019319 |
| 0.019204 |
| 0.019019 |
| 0.018765 |
| 0.018395 |
| 0.018427 |
| 0.018237 |
| 0.017999 |
| 0.017978 |
| 0.018155 |
| 0.018018 |
| 0.018073 |
| 0.018156 |
| 0.018085 |
| 0.018179 |
| 0.018357 |
| 0.018517 |
| 0.018720 |
| 0.018837 |
| 0.018911 |
| 0.018662 |
| 0.018775 |
| 0.018954 |
| 0.019292 |
| 0.019523 |
| 0.019444 |
| 0.019431 |
| 0.019638 |
| 0.019662 |
| 0.019673 |
| 0.019541 |
| 0.019516 |
| 0.019264 |
| 0.019317 |
| 0.019216 |
| 0.019058 |
| 0.019311 |
| 0.019539 |
| 0.019560 |
| 0.019447 |
| 0.019704 |
| 0.020042 |
| 0.020522 |
| 0.020670 |
| 0.020802 |
| 0.020847 |
| 0.020356 |
| 0.020898 |
| 0.021349 |
| 0.021526 |
| 0.021414 |
| 0.019540 |
| 0.020296 |
| 0.020083 |
| 0.019979 |
| 0.019458 |
| 0.019362 |
| 0.019214 |
| 0.018953 |
| 0.018934 |
| 0.018862 |
| 0.019127 |
| 0.019142 |
| 0.018929 |
| 0.018785 |
| 0.018672 |
| 0.018678 |
| 0.018921 |
| 0.018727 |
| 0.018775 |
| 0.018502 |
| 0.018487 |
| 0.018565 |
| 0.018483 |
| 0.018545 |
| 0.018559 |
| 0.018623 |
| 0.018686 |
| 0.018753 |
| 0.018864 |
| 0.018903 |
| 0.018731 |
| 0.018601 |
| 0.018825 |
| 0.019045 |
| 0.019155 |
| 0.019289 |
| 0.019690 |
| 0.019081 |
| 0.020211 |
| 0.020537 |
| 0.020603 |
| 0.020920 |
| 0.021076 |
| 0.020783 |
| 0.021072 |
| 0.021537 |
| 0.020715 |
| 0.021223 |
| 0.021468 |
| 0.020280 |
| 0.019834 |
| 0.019355 |
| 0.019287 |
| 0.019327 |
| 0.018955 |
| 0.018536 |
| 0.018542 |
| 0.018554 |
| 0.018222 |
| 0.018255 |
| 0.018053 |
| 0.018189 |
| 0.018199 |
| 0.018202 |
| 0.017976 |
| 0.017959 |
| 0.018465 |
| 0.018538 |
| 0.018547 |
| 0.018522 |
| 0.018518 |
| 0.018482 |
| 0.018297 |
| 0.018788 |
| 0.017415 |
| 0.017003 |
| 0.017150 |
| 0.017197 |
| 0.017214 |
| 0.017834 |
| 0.018047 |
| 0.018102 |
| 0.018315 |
| 0.018432 |
| 0.018677 |
| 0.018915 |
| 0.019044 |
| 0.018847 |
| 0.019805 |
| 0.020277 |
| 0.020326 |
| 0.020427 |
| 0.020520 |
| 0.020479 |
| 0.020434 |
| 0.020356 |
| 0.020122 |
| 0.020116 |
| 0.020018 |
| 0.019983 |
| 0.019936 |
| 0.019976 |
| 0.019970 |
| 0.020121 |
| 0.020114 |
| 0.020041 |
| 0.019984 |
| 0.020038 |
| 0.020157 |
| 0.019879 |
| 0.020102 |
| 0.020190 |
| 0.019916 |
| 0.020739 |
| 0.020278 |
| 0.020112 |
| 0.020074 |
| 0.020261 |
| 0.019764 |
| 0.019649 |
| 0.019572 |
| 0.019389 |
| 0.019477 |
| 0.019379 |
| 0.019375 |
| 0.019384 |
| 0.019304 |
| 0.019381 |
| 0.019647 |
| 0.019911 |
| 0.019651 |
| 0.020368 |
| 0.020372 |
| 0.020155 |
| 0.019894 |
| 0.019608 |
| 0.019555 |
| 0.019675 |
| 0.019403 |
| 0.019390 |
| 0.015342 |
| 0.015307 |
| 0.015290 |
| 0.015303 |
| 0.015268 |
| 0.015285 |
| 0.015252 |
| 0.015302 |
| 0.015350 |
| 0.015407 |
| 0.015452 |
| 0.015446 |
| 0.015434 |
| 0.015922 |
| 0.015570 |
| 0.015981 |
| 0.015855 |
| 0.015622 |
| 0.015603 |
| 0.015567 |
| 0.015646 |
| 0.015639 |
| 0.015651 |
| 0.015655 |
| 0.015597 |
| 0.015589 |
| 0.015554 |
| 0.015557 |
| 0.015487 |
| 0.015459 |
| 0.015480 |
| 0.015487 |
| 0.015497 |
| 0.015574 |
| 0.015631 |
| 0.015678 |
| 0.015751 |
| 0.015804 |
| 0.015855 |
| 0.015894 |
| 0.015861 |
| 0.015921 |
| 0.015929 |
| 0.015867 |
| 0.015992 |
| 0.016029 |
| 0.016083 |
| 0.016020 |
| 0.016045 |
| 0.016036 |
| 0.016046 |
| 0.016057 |
| 0.016020 |
| 0.016122 |
| 0.016216 |
| 0.016223 |
| 0.016197 |
| 0.016305 |
| 0.016547 |
| 0.016616 |
| 0.016641 |
| 0.016527 |
| 0.016534 |
| 0.016530 |
| 0.016384 |
| 0.016723 |
| 0.016670 |
| 0.016440 |
| 0.016367 |
| 0.016362 |
| 0.016081 |
| 0.015989 |
| 0.015962 |
| 0.015999 |
| 0.016031 |
| 0.016062 |
| 0.016193 |
| 0.016265 |
| 0.016260 |
| 0.016392 |
| 0.016329 |
| 0.016380 |
| 0.016366 |
| 0.016374 |
| 0.016448 |
| 0.016329 |
| 0.016330 |
| 0.016380 |
| 0.016366 |
| 0.016416 |
| 0.016376 |
| 0.016489 |
| 0.016813 |
| 0.016726 |
| 0.016595 |
| 0.016595 |
| 0.016700 |
| 0.016690 |
| 0.016717 |
| 0.016715 |
| 0.016673 |
| 0.016717 |
| 0.016921 |
| 0.016897 |
| 0.017113 |
| 0.017204 |
| 0.017419 |
| 0.017303 |
| 0.017846 |
| 0.017639 |
| 0.017961 |
| 0.017826 |
| 0.017855 |
| 0.017909 |
| 0.017995 |
| 0.017952 |
| 0.017891 |
| 0.018064 |
| 0.018184 |
| 0.018205 |
| 0.018239 |
| 0.018379 |
| 0.018337 |
| 0.018311 |
| 0.018345 |
| 0.018347 |
| 0.018475 |
| 0.018589 |
| 0.019353 |
| 0.019375 |
| 0.019320 |
| 0.019323 |
| 0.019366 |
| 0.019336 |
| 0.019355 |
| 0.019367 |
| 0.019401 |
| 0.019417 |
| 0.019489 |
| 0.019544 |
| 0.019135 |
| 0.019111 |
| 0.018614 |
| 0.018419 |
| 0.018582 |
| 0.018626 |
| 0.018604 |
| 0.018627 |
| 0.018551 |
| 0.018716 |
| 0.018773 |
| 0.018813 |
| 0.018880 |
| 0.018950 |
| 0.019001 |
| 0.018962 |
| 0.018972 |
| 0.019054 |
| 0.019280 |
| 0.019152 |
| 0.018986 |
| 0.019335 |
| 0.019401 |
| 0.019368 |
| 0.019356 |
| 0.019392 |
| 0.019416 |
| 0.019357 |
| 0.019214 |
| 0.019176 |
| 0.019191 |
| 0.019152 |
| 0.019236 |
| 0.019294 |
| 0.019336 |
| 0.019354 |
| 0.019231 |
| 0.019345 |
| 0.019218 |
| 0.019281 |
| 0.019471 |
| 0.019401 |
| 0.019392 |
| 0.019429 |
| 0.019455 |
| 0.019205 |
| 0.019199 |
| 0.019453 |
| 0.019417 |
| 0.019320 |
| 0.019468 |
| 0.019629 |
| 0.019626 |
| 0.019446 |
| 0.019441 |
| 0.019317 |
| 0.019402 |
| 0.019445 |
| 0.019611 |
| 0.019742 |
| 0.019807 |
| 0.019824 |
| 0.019302 |
| 0.019236 |
| 0.019415 |
| 0.019292 |
| 0.019614 |
| 0.019616 |
| 0.019634 |
| 0.019533 |
| 0.019718 |
| 0.019978 |
| 0.020119 |
| 0.020461 |
| 0.020686 |
| 0.020844 |
| 0.020827 |
| 0.020844 |
| 0.020492 |
| 0.020417 |
| 0.020258 |
| 0.020294 |
| 0.020252 |
| 0.020238 |
| 0.020292 |
| 0.020139 |
| 0.020301 |
| 0.020330 |
| 0.020512 |
| 0.020529 |
| 0.020929 |
| 0.020771 |
| 0.020695 |
| 0.020723 |
| 0.021169 |
| 0.021333 |
| 0.021211 |
| 0.021228 |
| 0.021129 |
| 0.021326 |
| 0.021160 |
| 0.021142 |
| 0.021204 |
| 0.021222 |
| 0.021235 |
| 0.021200 |
| 0.021302 |
| 0.021711 |
| 0.021602 |
| 0.020980 |
| 0.020226 |
| 0.021578 |
| 0.021557 |
| 0.020254 |
| 0.020050 |
| 0.020445 |
| 0.019779 |
| 0.019662 |
| 0.019711 |
| 0.019341 |
| 0.019435 |
| 0.019298 |
| 0.019176 |
| 0.019275 |
| 0.019486 |
| 0.019141 |
| 0.019224 |
| 0.019512 |
| 0.019352 |
| 0.019141 |
| 0.019095 |
| 0.019401 |
| 0.018910 |
| 0.018904 |
| 0.019335 |
| 0.020236 |
| 0.019989 |
| 0.019194 |
| 0.018995 |
| 0.018961 |
| 0.018974 |
| 0.018918 |
| 0.019020 |
| 0.019012 |
| 0.019024 |
| 0.018982 |
| 0.019001 |
| 0.019206 |
| 0.019144 |
| 0.019038 |
| 0.019061 |
| 0.019348 |
| 0.019066 |
| 0.018909 |
| 0.019002 |
| 0.018838 |
| 0.018870 |
| 0.018690 |
| 0.018728 |
| 0.018643 |
| 0.018498 |
| 0.018810 |
| 0.018553 |
| 0.018482 |
| 0.018696 |
| 0.018493 |
| 0.018675 |
| 0.018761 |
| 0.018751 |
| 0.019052 |
| 0.018991 |
| 0.018489 |
| 0.018230 |
| 0.018959 |
| 0.018832 |
| 0.019105 |
| 0.018505 |
| 0.019408 |
| 0.019756 |
| 0.020305 |
| 0.020441 |
| 0.020710 |
| 0.020792 |
| 0.017832 |
| 0.017631 |
| 0.017759 |
| 0.018237 |
| 0.018543 |
| 0.019291 |
| 0.018563 |
| 0.018562 |
| 0.018952 |
| 0.019374 |
| 0.019645 |
| 0.019445 |
| 0.019575 |
| 0.019596 |
| 0.019529 |
| 0.019373 |
| 0.019393 |
| 0.019576 |
| 0.019706 |
| 0.019655 |
| 0.019479 |
| 0.019698 |
| 0.019624 |
| 0.019667 |
| 0.019583 |
| 0.019961 |
| 0.019897 |
| 0.019965 |
| 0.020125 |
| 0.019970 |
| 0.019788 |
| 0.020403 |
| 0.020425 |
| 0.020594 |
| 0.020407 |
| 0.020706 |
| 0.020348 |
| 0.020012 |
| 0.020002 |
| 0.020583 |
| 0.020808 |
| 0.020524 |
| 0.021900 |
| 0.021988 |
| 0.021979 |
| 0.021931 |
| 0.022005 |
| 0.022219 |
| 0.022175 |
| 0.022316 |
| 0.022270 |
| 0.022330 |
| 0.022612 |
| 0.022365 |
| 0.022300 |
| 0.022393 |
| 0.022714 |
| 0.023042 |
| 0.022673 |
| 0.023160 |
| 0.022885 |
| 0.022994 |
| 0.023217 |
| 0.023137 |
| 0.023333 |
| 0.023848 |
| 0.023577 |
| 0.023737 |
| 0.023556 |
| 0.023864 |
| 0.024246 |
| 0.024115 |
| 0.024032 |
| 0.024175 |
| 0.024201 |
| 0.024610 |
| 0.024670 |
| 0.024514 |
| 0.024311 |
| 0.024344 |
| 0.024455 |
| 0.024491 |
| 0.024579 |
| 0.024583 |
| 0.024698 |
| 0.024739 |
| 0.025040 |
| 0.024766 |
| 0.024975 |
| 0.024913 |
| 0.025140 |
| 0.025349 |
| 0.025154 |
| 0.025163 |
| 0.025219 |
| 0.025307 |
| 0.025333 |
| 0.025323 |
| 0.025290 |
| 0.025391 |
| 0.025649 |
| 0.025742 |
| 0.025551 |
| 0.025693 |
| 0.025860 |
| 0.025614 |
| 0.025729 |
| 0.025827 |
| 0.025799 |
| 0.025900 |
| 0.025947 |
| 0.025952 |
| 0.025947 |
| 0.026182 |
| 0.026321 |
| 0.026457 |
| 0.026356 |
| 0.026304 |
| 0.026248 |
| 0.026455 |
| 0.026528 |
| 0.026517 |
| 0.027630 |
| 0.027580 |
| 0.027609 |
| 0.027634 |
| 0.027635 |
| 0.027717 |
| 0.028383 |
| 0.028387 |
| 0.028385 |
| 0.028386 |
| 0.027978 |
| 0.027985 |
| 0.028247 |
| 0.028255 |
| 0.028699 |
| 0.028440 |
| 0.028685 |
| 0.028339 |
| 0.029134 |
| 0.028780 |
| 0.029123 |
| 0.029239 |
| 0.028717 |
| 0.028738 |
| 0.028435 |
| 0.028485 |
| 0.029018 |
| 0.028589 |
| 0.028515 |
| 0.028346 |
| 0.028368 |
| 0.028436 |
| 0.028278 |
| 0.028367 |
| 0.028080 |
| 0.027343 |
| 0.027840 |
| 0.028169 |
| 0.028086 |
| 0.028269 |
| 0.028252 |
| 0.028310 |
| 0.028307 |
| 0.028138 |
| 0.028246 |
| 0.028084 |
| 0.028909 |
| 0.028786 |
| 0.028721 |
| 0.028572 |
| 0.028452 |
| 0.028838 |
| 0.028653 |
| 0.028651 |
| 0.029051 |
| 0.029094 |
| 0.029095 |
| 0.029276 |
| 0.029413 |
| 0.029466 |
| 0.029463 |
| 0.029543 |
| 0.029530 |
| 0.029670 |
| 0.029696 |
| 0.029643 |
| 0.029744 |
| 0.029732 |
| 0.029694 |
| 0.029757 |
| 0.029766 |
| 0.029951 |
| 0.029784 |
| 0.029874 |
| 0.030082 |
| 0.029957 |
| 0.029991 |
| 0.029807 |
| 0.029741 |
| 0.029543 |
| 0.029511 |
| 0.029548 |
| 0.029561 |
| 0.028965 |
| 0.029000 |
| 0.029030 |
| 0.029687 |
| 0.029766 |
| 0.028988 |
| 0.028941 |
| 0.028877 |
| 0.028862 |
| 0.029654 |
| 0.029658 |
| 0.029658 |
| 0.029683 |
| 0.029692 |
| 0.035076 |
| 0.035056 |
| 0.034984 |
| 0.031257 |
| 0.031200 |
| 0.031149 |
| 0.031614 |
| 0.031203 |
| 0.030724 |
| 0.030589 |
| 0.030600 |
| 0.030109 |
| 0.030557 |
| 0.031252 |
| 0.030615 |
| 0.031031 |
| 0.031367 |
| 0.031801 |
| 0.031713 |
| 0.031852 |
| 0.031131 |
| 0.031467 |
| 0.032632 |
| 0.033134 |
| 0.033128 |
| 0.032640 |
| 0.034226 |
| 0.033567 |
| 0.033198 |
| 0.033293 |
| 0.034025 |
| 0.033594 |