ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /GEL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 0.028441 ลารีจอร์เจีย

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.015224 ลารีจอร์เจีย

ประวัติราคา GEL / JMD

Date JMD/GEL
0.016554
0.016564
0.016657
0.016794
0.016765
0.016748
0.016865
0.016948
0.016905
0.016884
0.016954
0.017040
0.016973
0.016953
0.017061
0.017037
0.016918
0.017263
0.017295
0.017425
0.017215
0.017213
0.017099
0.017209
0.017146
0.017122
0.017052
0.016945
0.016949
0.016846
0.016799
0.016869
0.016810
0.016774
0.016815
0.016863
0.016797
0.016948
0.016961
0.016851
0.016851
0.017015
0.016872
0.016843
0.016817
0.016875
0.016827
0.016837
0.016802
0.016832
0.016890
0.016823
0.016967
0.016916
0.016977
0.016946
0.017089
0.017144
0.017135
0.017145
0.017212
0.017192
0.017302
0.017283
0.017276
0.017364
0.017379
0.017436
0.017641
0.017693
0.017777
0.017649
0.017751
0.017854
0.017878
0.017610
0.018185
0.018263
0.018044
0.018046
0.018021
0.018048
0.017956
0.017978
0.017871
0.018189
0.017198
0.017279
0.017135
0.017299
0.017201
0.017117
0.017209
0.017370
0.017393
0.017293
0.017134
0.017159
0.017133
0.017250
0.017133
0.017047
0.017190
0.017347
0.017355
0.017329
0.017484
0.017995
0.017992
0.018392
0.018447
0.017953
0.017379
0.017487
0.017068
0.016968
0.017182
0.017165
0.017242
0.017350
0.017517
0.017558
0.017339
0.017117
0.017008
0.016937
0.016821
0.016936
0.017059
0.017275
0.017119
0.017237
0.017398
0.017330
0.017324
0.017318
0.017148
0.017394
0.017457
0.017335
0.017263
0.017507
0.017521
0.017428
0.017243
0.017292
0.017274
0.017365
0.017072
0.016966
0.017020
0.016957
0.016894
0.016889
0.016861
0.016709
0.016804
0.016612
0.016744
0.016940
0.017093
0.016867
0.016843
0.016886
0.016756
0.016455
0.016644
0.016174
0.016293
0.016391
0.016477
0.016828
0.016922
0.017091
0.017141
0.017219
0.017152
0.017121
0.017232
0.017395
0.017616
0.017878
0.017724
0.017317
0.017304
0.017501
0.017571
0.017438
0.017566
0.017826
0.018022
0.018152
0.018039
0.018157
0.018490
0.018619
0.018555
0.018609
0.018936
0.019220
0.018491
0.018380
0.017774
0.017859
0.019286
0.019396
0.019448
0.019529
0.019478
0.019228
0.019177
0.019153
0.018746
0.018640
0.019286
0.019594
0.019691
0.019598
0.021116
0.021037
0.022033
0.019993
0.019104
0.019092
0.018819
0.019475
0.019794
0.019896
0.019993
0.020068
0.020051
0.020073
0.019995
0.020017
0.019914
0.020053
0.020246
0.020355
0.020477
0.020499
0.020696
0.021113
0.021255
0.021105
0.020897
0.020761
0.020594
0.020544
0.020127
0.020005
0.020062
0.019908
0.019986
0.020130
0.020608
0.021066
0.020955
0.020982
0.021086
0.021168
0.021865
0.022105
0.022583
0.022600
0.022541
0.022689
0.022893
0.023123
0.023167
0.023227
0.022700
0.022646
0.022243
0.022086
0.021953
0.021955
0.022396
0.022561
0.022765
0.022850
0.023163
0.023106
0.023002
0.022879
0.023072
0.022761
0.022742
0.022494
0.022623
0.022714
0.022396
0.022086
0.022174
0.022176
0.022689
0.023653
0.022673
0.021822
0.020962
0.020765
0.020632
0.020700
0.020803
0.020930
0.021183
0.021263
0.021621
0.021822
0.021851
0.021777
0.021777
0.021239
0.022187
0.021988
0.021919
0.022323
0.022471
0.022849
0.022560
0.023345
0.023519
0.024387
0.024257
0.020661
0.020721
0.020432
0.020098
0.020320
0.020402
0.020720
0.020879
0.021478
0.021817
0.021575
0.021687
0.021627
0.020454
0.020774
0.021130
0.021165
0.021094
0.021174
0.021293
0.021468
0.021770
0.021816
0.022121
0.022116
0.021923
0.021646
0.021575
0.021705
0.021749
0.021762
0.021669
0.021485
0.021530
0.021340
0.021112
0.021621
0.021477
0.021453
0.021155
0.020953
0.020438
0.020757
0.020270
0.020186
0.020157
0.020260
0.020912
0.020860
0.021176
0.021466
0.021457
0.021485
0.021314
0.020934
0.020434
0.019675
0.019633
0.019877
0.020050
0.020125
0.020531
0.020895
0.021028
0.020705
0.020772
0.020770
0.020968
0.021047
0.021068
0.019319
0.019204
0.019019
0.018765
0.018395
0.018427
0.018237
0.017999
0.017978
0.018155
0.018018
0.018073
0.018156
0.018085
0.018179
0.018357
0.018517
0.018720
0.018837
0.018911
0.018662
0.018775
0.018954
0.019292
0.019523
0.019444
0.019431
0.019638
0.019662
0.019673
0.019541
0.019516
0.019264
0.019317
0.019216
0.019058
0.019311
0.019539
0.019560
0.019447
0.019704
0.020042
0.020522
0.020670
0.020802
0.020847
0.020356
0.020898
0.021349
0.021526
0.021414
0.019540
0.020296
0.020083
0.019979
0.019458
0.019362
0.019214
0.018953
0.018934
0.018862
0.019127
0.019142
0.018929
0.018785
0.018672
0.018678
0.018921
0.018727
0.018775
0.018502
0.018487
0.018565
0.018483
0.018545
0.018559
0.018623
0.018686
0.018753
0.018864
0.018903
0.018731
0.018601
0.018825
0.019045
0.019155
0.019289
0.019690
0.019081
0.020211
0.020537
0.020603
0.020920
0.021076
0.020783
0.021072
0.021537
0.020715
0.021223
0.021468
0.020280
0.019834
0.019355
0.019287
0.019327
0.018955
0.018536
0.018542
0.018554
0.018222
0.018255
0.018053
0.018189
0.018199
0.018202
0.017976
0.017959
0.018465
0.018538
0.018547
0.018522
0.018518
0.018482
0.018297
0.018788
0.017415
0.017003
0.017150
0.017197
0.017214
0.017834
0.018047
0.018102
0.018315
0.018432
0.018677
0.018915
0.019044
0.018847
0.019805
0.020277
0.020326
0.020427
0.020520
0.020479
0.020434
0.020356
0.020122
0.020116
0.020018
0.019983
0.019936
0.019976
0.019970
0.020121
0.020114
0.020041
0.019984
0.020038
0.020157
0.019879
0.020102
0.020190
0.019916
0.020739
0.020278
0.020112
0.020074
0.020261
0.019764
0.019649
0.019572
0.019389
0.019477
0.019379
0.019375
0.019384
0.019304
0.019381
0.019647
0.019911
0.019651
0.020368
0.020372
0.020155
0.019894
0.019608
0.019555
0.019675
0.019403
0.019390
0.015342
0.015307
0.015290
0.015303
0.015268
0.015285
0.015252
0.015302
0.015350
0.015407
0.015452
0.015446
0.015434
0.015922
0.015570
0.015981
0.015855
0.015622
0.015603
0.015567
0.015646
0.015639
0.015651
0.015655
0.015597
0.015589
0.015554
0.015557
0.015487
0.015459
0.015480
0.015487
0.015497
0.015574
0.015631
0.015678
0.015751
0.015804
0.015855
0.015894
0.015861
0.015921
0.015929
0.015867
0.015992
0.016029
0.016083
0.016020
0.016045
0.016036
0.016046
0.016057
0.016020
0.016122
0.016216
0.016223
0.016197
0.016305
0.016547
0.016616
0.016641
0.016527
0.016534
0.016530
0.016384
0.016723
0.016670
0.016440
0.016367
0.016362
0.016081
0.015989
0.015962
0.015999
0.016031
0.016062
0.016193
0.016265
0.016260
0.016392
0.016329
0.016380
0.016366
0.016374
0.016448
0.016329
0.016330
0.016380
0.016366
0.016416
0.016376
0.016489
0.016813
0.016726
0.016595
0.016595
0.016700
0.016690
0.016717
0.016715
0.016673
0.016717
0.016921
0.016897
0.017113
0.017204
0.017419
0.017303
0.017846
0.017639
0.017961
0.017826
0.017855
0.017909
0.017995
0.017952
0.017891
0.018064
0.018184
0.018205
0.018239
0.018379
0.018337
0.018311
0.018345
0.018347
0.018475
0.018589
0.019353
0.019375
0.019320
0.019323
0.019366
0.019336
0.019355
0.019367
0.019401
0.019417
0.019489
0.019544
0.019135
0.019111
0.018614
0.018419
0.018582
0.018626
0.018604
0.018627
0.018551
0.018716
0.018773
0.018813
0.018880
0.018950
0.019001
0.018962
0.018972
0.019054
0.019280
0.019152
0.018986
0.019335
0.019401
0.019368
0.019356
0.019392
0.019416
0.019357
0.019214
0.019176
0.019191
0.019152
0.019236
0.019294
0.019336
0.019354
0.019231
0.019345
0.019218
0.019281
0.019471
0.019401
0.019392
0.019429
0.019455
0.019205
0.019199
0.019453
0.019417
0.019320
0.019468
0.019629
0.019626
0.019446
0.019441
0.019317
0.019402
0.019445
0.019611
0.019742
0.019807
0.019824
0.019302
0.019236
0.019415
0.019292
0.019614
0.019616
0.019634
0.019533
0.019718
0.019978
0.020119
0.020461
0.020686
0.020844
0.020827
0.020844
0.020492
0.020417
0.020258
0.020294
0.020252
0.020238
0.020292
0.020139
0.020301
0.020330
0.020512
0.020529
0.020929
0.020771
0.020695
0.020723
0.021169
0.021333
0.021211
0.021228
0.021129
0.021326
0.021160
0.021142
0.021204
0.021222
0.021235
0.021200
0.021302
0.021711
0.021602
0.020980
0.020226
0.021578
0.021557
0.020254
0.020050
0.020445
0.019779
0.019662
0.019711
0.019341
0.019435
0.019298
0.019176
0.019275
0.019486
0.019141
0.019224
0.019512
0.019352
0.019141
0.019095
0.019401
0.018910
0.018904
0.019335
0.020236
0.019989
0.019194
0.018995
0.018961
0.018974
0.018918
0.019020
0.019012
0.019024
0.018982
0.019001
0.019206
0.019144
0.019038
0.019061
0.019348
0.019066
0.018909
0.019002
0.018838
0.018870
0.018690
0.018728
0.018643
0.018498
0.018810
0.018553
0.018482
0.018696
0.018493
0.018675
0.018761
0.018751
0.019052
0.018991
0.018489
0.018230
0.018959
0.018832
0.019105
0.018505
0.019408
0.019756
0.020305
0.020441
0.020710
0.020792
0.017832
0.017631
0.017759
0.018237
0.018543
0.019291
0.018563
0.018562
0.018952
0.019374
0.019645
0.019445
0.019575
0.019596
0.019529
0.019373
0.019393
0.019576
0.019706
0.019655
0.019479
0.019698
0.019624
0.019667
0.019583
0.019961
0.019897
0.019965
0.020125
0.019970
0.019788
0.020403
0.020425
0.020594
0.020407
0.020706
0.020348
0.020012
0.020002
0.020583
0.020808
0.020524
0.021900
0.021988
0.021979
0.021931
0.022005
0.022219
0.022175
0.022316
0.022270
0.022330
0.022612
0.022365
0.022300
0.022393
0.022714
0.023042
0.022673
0.023160
0.022885
0.022994
0.023217
0.023137
0.023333
0.023848
0.023577
0.023737
0.023556
0.023864
0.024246
0.024115
0.024032
0.024175
0.024201
0.024610
0.024670
0.024514
0.024311
0.024344
0.024455
0.024491
0.024579
0.024583
0.024698
0.024739
0.025040
0.024766
0.024975
0.024913
0.025140
0.025349
0.025154
0.025163
0.025219
0.025307
0.025333
0.025323
0.025290
0.025391
0.025649
0.025742
0.025551
0.025693
0.025860
0.025614
0.025729
0.025827
0.025799
0.025900
0.025947
0.025952
0.025947
0.026182
0.026321
0.026457
0.026356
0.026304
0.026248
0.026455
0.026528
0.026517
0.027630
0.027580
0.027609
0.027634
0.027635
0.027717
0.028383
0.028387
0.028385
0.028386
0.027978
0.027985
0.028247