Storia delle tariffe giornaliere JMD /NPR dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 1.2402 rupia nepalese
il minimo sul
1 dollaro giamaicano = 0.7621 rupia nepalese
Storico dei prezzi di NPR / JMD
Date | JMD/NPR |
| 0.8536 |
| 0.8526 |
| 0.8545 |
| 0.8566 |
| 0.8616 |
| 0.8622 |
| 0.8666 |
| 0.8674 |
| 0.8605 |
| 0.8538 |
| 0.8515 |
| 0.8474 |
| 0.8479 |
| 0.8476 |
| 0.8516 |
| 0.8556 |
| 0.8573 |
| 0.8528 |
| 0.8616 |
| 0.8615 |
| 0.8582 |
| 0.8554 |
| 0.8575 |
| 0.8599 |
| 0.8593 |
| 0.8574 |
| 0.8562 |
| 0.8617 |
| 0.8621 |
| 0.8602 |
| 0.8566 |
| 0.8611 |
| 0.8599 |
| 0.8615 |
| 0.8608 |
| 0.8597 |
| 0.8573 |
| 0.8540 |
| 0.8601 |
| 0.8593 |
| 0.8562 |
| 0.8513 |
| 0.8477 |
| 0.8489 |
| 0.8546 |
| 0.8516 |
| 0.8512 |
| 0.8491 |
| 0.8529 |
| 0.8535 |
| 0.8565 |
| 0.8585 |
| 0.8517 |
| 0.8515 |
| 0.8548 |
| 0.8569 |
| 0.8603 |
| 0.8576 |
| 0.8546 |
| 0.8615 |
| 0.8576 |
| 0.8580 |
| 0.8593 |
| 0.8482 |
| 0.8486 |
| 0.8550 |
| 0.8645 |
| 0.8770 |
| 0.8696 |
| 0.8623 |
| 0.8583 |
| 0.8511 |
| 0.8476 |
| 0.8501 |
| 0.8461 |
| 0.8563 |
| 0.8642 |
| 0.8664 |
| 0.8633 |
| 0.8583 |
| 0.8610 |
| 0.8593 |
| 0.8379 |
| 0.8384 |
| 0.8460 |
| 0.8494 |
| 0.8465 |
| 0.8380 |
| 0.8343 |
| 0.8258 |
| 0.8371 |
| 0.8434 |
| 0.8415 |
| 0.8390 |
| 0.8299 |
| 0.8207 |
| 0.8154 |
| 0.8074 |
| 0.8041 |
| 0.8016 |
| 0.8009 |
| 0.8022 |
| 0.7922 |
| 0.7926 |
| 0.7969 |
| 0.7992 |
| 0.7984 |
| 0.7788 |
| 0.7652 |
| 0.7685 |
| 0.7630 |
| 0.7645 |
| 0.7667 |
| 0.7660 |
| 0.7669 |
| 0.7726 |
| 0.7813 |
| 0.7888 |
| 0.7832 |
| 0.7768 |
| 0.7710 |
| 0.7644 |
| 0.7656 |
| 0.7628 |
| 0.7753 |
| 0.7847 |
| 0.7978 |
| 0.8150 |
| 0.8064 |
| 0.8002 |
| 0.7932 |
| 0.7864 |
| 0.7752 |
| 0.7725 |
| 0.7689 |
| 0.7675 |
| 0.7685 |
| 0.7704 |
| 0.7692 |
| 0.7765 |
| 0.7815 |
| 0.7943 |
| 0.7914 |
| 0.7900 |
| 0.7821 |
| 0.7852 |
| 0.7783 |
| 0.7804 |
| 0.7779 |
| 0.7741 |
| 0.7714 |
| 0.7865 |
| 0.7913 |
| 0.8087 |
| 0.7940 |
| 0.7989 |
| 0.7897 |
| 0.7886 |
| 0.7805 |
| 0.7801 |
| 0.7663 |
| 0.7739 |
| 0.7847 |
| 0.7941 |
| 0.8000 |
| 0.8119 |
| 0.8217 |
| 0.8202 |
| 0.8248 |
| 0.8270 |
| 0.8227 |
| 0.8172 |
| 0.8069 |
| 0.8043 |
| 0.8130 |
| 0.8070 |
| 0.8208 |
| 0.8107 |
| 0.8052 |
| 0.8117 |
| 0.8283 |
| 0.8313 |
| 0.8262 |
| 0.8177 |
| 0.7984 |
| 0.7879 |
| 0.7875 |
| 0.8034 |
| 0.8073 |
| 0.8127 |
| 0.8215 |
| 0.8252 |
| 0.8471 |
| 0.8529 |
| 0.8643 |
| 0.8671 |
| 0.8684 |
| 0.8567 |
| 0.8454 |
| 0.8383 |
| 0.8305 |
| 0.8445 |
| 0.8466 |
| 0.8665 |
| 0.8790 |
| 0.8952 |
| 0.9031 |
| 0.8951 |
| 0.8999 |
| 0.8774 |
| 0.8795 |
| 0.8488 |
| 0.8257 |
| 0.8082 |
| 0.8139 |
| 0.8178 |
| 0.8272 |
| 0.8491 |
| 0.8554 |
| 0.8669 |
| 0.8658 |
| 0.8632 |
| 0.8077 |
| 0.8089 |
| 0.8164 |
| 0.8163 |
| 0.8172 |
| 0.8168 |
| 0.8128 |
| 0.8248 |
| 0.8319 |
| 0.8368 |
| 0.8469 |
| 0.8404 |
| 0.8373 |
| 0.8397 |
| 0.8322 |
| 0.8432 |
| 0.8494 |
| 0.8500 |
| 0.8452 |
| 0.8311 |
| 0.8080 |
| 0.8183 |
| 0.8135 |
| 0.8342 |
| 0.8431 |
| 0.8551 |
| 0.8601 |
| 0.8535 |
| 0.8170 |
| 0.8292 |
| 0.8209 |
| 0.8292 |
| 0.8237 |
| 0.8367 |
| 0.8628 |
| 0.8608 |
| 0.8772 |
| 0.8851 |
| 0.8802 |
| 0.8796 |
| 0.8850 |
| 0.8883 |
| 0.8654 |
| 0.8512 |
| 0.8450 |
| 0.8606 |
| 0.8579 |
| 0.8615 |
| 0.8743 |
| 0.8685 |
| 0.8763 |
| 0.8749 |
| 0.8929 |
| 0.8944 |
| 0.8879 |
| 0.8987 |
| 0.9110 |
| 0.9204 |
| 0.9180 |
| 0.9131 |
| 0.9013 |
| 0.8884 |
| 0.8885 |
| 0.8688 |
| 0.8552 |
| 0.8517 |
| 0.8475 |
| 0.8268 |
| 0.8183 |
| 0.8198 |
| 0.8261 |
| 0.8173 |
| 0.8237 |
| 0.8331 |
| 0.8394 |
| 0.8465 |
| 0.8501 |
| 0.8287 |
| 0.8324 |
| 0.8355 |
| 0.8457 |
| 0.8524 |
| 0.8673 |
| 0.8608 |
| 0.8607 |
| 0.8522 |
| 0.8537 |
| 0.8416 |
| 0.8335 |
| 0.8279 |
| 0.8212 |
| 0.8164 |
| 0.8123 |
| 0.8173 |
| 0.8198 |
| 0.8159 |
| 0.8199 |
| 0.8206 |
| 0.8168 |
| 0.8212 |
| 0.8175 |
| 0.8194 |
| 0.8207 |
| 0.8213 |
| 0.8212 |
| 0.8217 |
| 0.8189 |
| 0.8194 |
| 0.8219 |
| 0.8259 |
| 0.8179 |
| 0.8161 |
| 0.8130 |
| 0.8091 |
| 0.8123 |
| 0.8022 |
| 0.7989 |
| 0.7839 |
| 0.7993 |
| 0.8012 |
| 0.7997 |
| 0.8059 |
| 0.8019 |
| 0.7993 |
| 0.8101 |
| 0.8057 |
| 0.8045 |
| 0.7982 |
| 0.8000 |
| 0.7948 |
| 0.7898 |
| 0.7946 |
| 0.7904 |
| 0.7922 |
| 0.7977 |
| 0.7907 |
| 0.7991 |
| 0.7964 |
| 0.8029 |
| 0.8023 |
| 0.8024 |
| 0.8100 |
| 0.8133 |
| 0.8156 |
| 0.8502 |
| 0.8583 |
| 0.8569 |
| 0.8482 |
| 0.8581 |
| 0.8386 |
| 0.8433 |
| 0.8402 |
| 0.8490 |
| 0.8469 |
| 0.8493 |
| 0.8462 |
| 0.8530 |
| 0.8340 |
| 0.8405 |
| 0.8510 |
| 0.8465 |
| 0.8369 |
| 0.8280 |
| 0.8212 |
| 0.8327 |
| 0.8339 |
| 0.8387 |
| 0.8357 |
| 0.8349 |
| 0.8408 |
| 0.8390 |
| 0.8465 |
| 0.8446 |
| 0.8432 |
| 0.8436 |
| 0.8455 |
| 0.8478 |
| 0.8471 |
| 0.8498 |
| 0.8499 |
| 0.8525 |
| 0.8659 |
| 0.8594 |
| 0.8536 |
| 0.8633 |
| 0.8611 |
| 0.8668 |
| 0.8653 |
| 0.8678 |
| 0.8646 |
| 0.8708 |
| 0.8743 |
| 0.8750 |
| 0.8735 |
| 0.8773 |
| 0.8765 |
| 0.8821 |
| 0.8850 |
| 0.9063 |
| 0.9013 |
| 0.9004 |
| 0.8958 |
| 0.9002 |
| 0.8869 |
| 0.8850 |
| 0.8820 |
| 0.8767 |
| 0.8756 |
| 0.8772 |
| 0.8838 |
| 0.8839 |
| 0.8940 |
| 0.8860 |
| 0.8862 |
| 0.8861 |
| 0.8773 |
| 0.8760 |
| 0.8690 |
| 0.8721 |
| 0.8800 |
| 0.8911 |
| 0.8904 |
| 0.8966 |
| 0.9045 |
| 0.9029 |
| 0.9075 |
| 0.8910 |
| 0.8724 |
| 0.8827 |
| 0.8813 |
| 0.8775 |
| 0.8752 |
| 0.8762 |
| 0.8809 |
| 0.8768 |
| 0.8859 |
| 0.8837 |
| 0.8811 |
| 0.8810 |
| 0.8798 |
| 0.8915 |
| 0.8797 |
| 0.8807 |
| 0.8716 |
| 0.8729 |
| 0.8667 |
| 0.8748 |
| 0.8674 |
| 0.8749 |
| 0.8695 |
| 0.8582 |
| 0.8630 |
| 0.8603 |
| 0.8607 |
| 0.8559 |
| 0.8521 |
| 0.8602 |
| 0.8709 |
| 0.8910 |
| 0.8906 |
| 0.8849 |
| 0.8821 |
| 0.8718 |
| 0.8762 |
| 0.8758 |
| 0.8769 |
| 0.8754 |
| 0.8767 |
| 0.8750 |
| 0.8777 |
| 0.8713 |
| 0.8768 |
| 0.8723 |
| 0.8646 |
| 0.8648 |
| 0.8575 |
| 0.8650 |
| 0.8632 |
| 0.8661 |
| 0.8717 |
| 0.8683 |
| 0.8542 |
| 0.8591 |
| 0.8574 |
| 0.8546 |
| 0.8608 |
| 0.8644 |
| 0.8621 |
| 0.8518 |
| 0.8539 |
| 0.8483 |
| 0.8492 |
| 0.8709 |
| 0.8762 |
| 0.8836 |
| 0.8815 |
| 0.8814 |
| 0.8785 |
| 0.8771 |
| 0.8909 |
| 0.8990 |
| 0.9050 |
| 0.9202 |
| 0.9226 |
| 0.9204 |
| 0.9313 |
| 0.9351 |
| 0.9464 |
| 0.9282 |
| 0.9279 |
| 0.9405 |
| 0.9371 |
| 0.9357 |
| 0.9574 |
| 0.9484 |
| 0.9668 |
| 0.9758 |
| 0.9736 |
| 0.9612 |
| 0.9441 |
| 0.9429 |
| 0.9476 |
| 0.9474 |
| 0.9547 |
| 0.9725 |
| 0.9777 |
| 0.9918 |
| 1.0265 |
| 1.0399 |
| 1.0105 |
| 0.9858 |
| 0.9627 |
| 0.9621 |
| 0.9370 |
| 0.9394 |
| 0.9461 |
| 0.9630 |
| 0.9383 |
| 0.9462 |
| 0.9188 |
| 0.9308 |
| 0.9182 |
| 0.9016 |
| 0.8928 |
| 0.8894 |
| 0.8759 |
| 0.8795 |
| 0.8738 |
| 0.8802 |
| 0.8846 |
| 0.8869 |
| 0.8881 |
| 0.8934 |
| 0.9020 |
| 0.9218 |
| 0.9075 |
| 0.9335 |
| 0.9146 |
| 0.9246 |
| 0.9250 |
| 0.9276 |
| 0.9431 |
| 0.9531 |
| 0.9495 |
| 0.9529 |
| 0.9492 |
| 0.9524 |
| 0.9596 |
| 0.9779 |
| 0.9709 |
| 0.9708 |
| 0.9598 |
| 0.9522 |
| 0.9506 |
| 0.9411 |
| 0.9335 |
| 0.9449 |
| 0.9588 |
| 0.9753 |
| 0.9931 |
| 0.9946 |
| 0.9965 |
| 0.9979 |
| 0.9956 |
| 0.9998 |
| 1.0006 |
| 1.0012 |
| 0.9979 |
| 0.9995 |
| 1.0027 |
| 1.0295 |
| 1.0109 |
| 1.0129 |
| 1.0094 |
| 1.0137 |
| 1.0007 |
| 0.9825 |
| 0.9694 |
| 0.9694 |
| 0.9669 |
| 0.9537 |
| 0.9454 |
| 0.9363 |
| 0.9471 |
| 0.9266 |
| 0.9226 |
| 0.9251 |
| 0.9304 |
| 0.9109 |
| 0.9143 |
| 0.9090 |
| 0.9178 |
| 0.9314 |
| 0.9530 |
| 0.9813 |
| 0.9847 |
| 0.9785 |
| 0.9785 |
| 0.9713 |
| 0.9505 |
| 0.9537 |
| 0.9513 |
| 0.9107 |
| 0.9006 |
| 0.8966 |
| 0.9076 |
| 0.8985 |
| 0.9020 |
| 0.9045 |
| 0.9069 |
| 0.8917 |
| 0.8816 |
| 0.8609 |
| 0.8581 |
| 0.8546 |
| 0.8520 |
| 0.8428 |
| 0.8254 |
| 0.8343 |
| 0.8353 |
| 0.8355 |
| 0.8320 |
| 0.8449 |
| 0.8479 |
| 0.8430 |
| 0.8398 |
| 0.8505 |
| 0.8538 |
| 0.8484 |
| 0.8432 |
| 0.8295 |
| 0.8274 |
| 0.8336 |
| 0.8335 |
| 0.8142 |
| 0.8118 |
| 0.8172 |
| 0.8142 |
| 0.8145 |
| 0.8164 |
| 0.8161 |
| 0.8187 |
| 0.8213 |
| 0.8225 |
| 0.8208 |
| 0.8212 |
| 0.8198 |
| 0.8136 |
| 0.8209 |
| 0.8230 |
| 0.8151 |
| 0.8105 |
| 0.8077 |
| 0.8055 |
| 0.8067 |
| 0.8138 |
| 0.8082 |
| 0.8117 |
| 0.8084 |
| 0.8094 |
| 0.8083 |
| 0.8153 |
| 0.8231 |
| 0.8294 |
| 0.8314 |
| 0.8345 |
| 0.8316 |
| 0.8344 |
| 0.8258 |
| 0.8268 |
| 0.8343 |
| 0.8349 |
| 0.8333 |
| 0.8319 |
| 0.8301 |
| 0.8236 |
| 0.8256 |
| 0.8262 |
| 0.8164 |
| 0.8274 |
| 0.8072 |
| 0.7951 |
| 0.7951 |
| 0.8116 |
| 0.7972 |
| 0.7970 |
| 0.7959 |
| 0.7893 |
| 0.7998 |
| 0.7996 |
| 0.8008 |
| 0.8010 |
| 0.8051 |
| 0.8071 |
| 0.8121 |
| 0.7995 |
| 0.8022 |
| 0.8012 |
| 0.7999 |
| 0.8227 |
| 0.8079 |
| 0.8079 |
| 0.8245 |
| 0.8733 |
| 0.8617 |
| 0.8160 |
| 0.8097 |
| 0.8081 |
| 0.8120 |
| 0.8148 |
| 0.8151 |
| 0.8144 |
| 0.8250 |
| 0.8306 |
| 0.8268 |
| 0.8333 |
| 0.8358 |
| 0.8258 |
| 0.8340 |
| 0.8431 |
| 0.8279 |
| 0.8223 |
| 0.8367 |
| 0.8274 |
| 0.8343 |
| 0.8336 |
| 0.8270 |
| 0.8314 |
| 0.8183 |
| 0.8217 |
| 0.8172 |
| 0.8177 |
| 0.8443 |
| 0.8299 |
| 0.8470 |
| 0.8537 |
| 0.8469 |
| 0.8484 |
| 0.8492 |
| 0.8470 |
| 0.8249 |
| 0.8513 |
| 0.8408 |
| 0.8688 |
| 0.8245 |
| 0.8585 |
| 0.8689 |
| 0.9030 |
| 0.9114 |
| 0.9136 |
| 0.9159 |
| 0.9355 |
| 0.9232 |
| 0.8987 |
| 0.9400 |
| 0.9703 |
| 1.0194 |
| 0.9806 |
| 0.9634 |
| 0.9540 |
| 1.0042 |
| 1.0366 |
| 1.0229 |
| 1.0067 |
| 1.0186 |
| 1.0101 |
| 0.9863 |
| 0.9906 |
| 0.9773 |
| 0.9821 |
| 0.9739 |
| 0.9628 |
| 0.9572 |
| 0.9606 |
| 0.9715 |
| 0.9627 |
| 0.9791 |
| 0.9764 |
| 0.9798 |
| 0.9825 |
| 0.9723 |
| 0.9575 |
| 0.9762 |
| 0.9744 |
| 0.9810 |
| 0.9675 |
| 0.9563 |
| 0.9377 |
| 0.9264 |
| 0.9256 |
| 0.9501 |
| 0.9455 |
| 0.9278 |
| 0.9533 |
| 0.9547 |
| 0.9527 |
| 0.9315 |
| 0.9346 |
| 0.9396 |
| 0.9344 |
| 0.9351 |
| 0.9345 |
| 0.9375 |
| 0.9490 |
| 0.9392 |
| 0.9350 |
| 0.9391 |
| 0.9489 |
| 0.9545 |
| 0.9397 |
| 0.9596 |
| 0.9393 |
| 0.9533 |
| 0.9537 |
| 0.9501 |
| 0.9505 |
| 0.9662 |
| 0.9535 |
| 0.9605 |
| 0.9544 |
| 0.9777 |
| 0.9894 |
| 0.9841 |
| 0.9739 |
| 0.9723 |
| 0.9722 |
| 0.9879 |
| 0.9938 |
| 0.9878 |
| 0.9787 |
| 0.9787 |
| 0.9855 |
| 0.9857 |
| 0.9806 |
| 0.9798 |
| 0.9871 |
| 0.9908 |
| 1.0013 |
| 0.9893 |
| 0.9959 |
| 1.0042 |
| 1.0201 |
| 1.0389 |
| 1.0306 |
| 1.0385 |
| 1.0382 |
| 1.0392 |
| 1.0391 |
| 1.0400 |
| 1.0353 |
| 1.0364 |
| 1.0475 |
| 1.0514 |
| 1.0460 |
| 1.0526 |
| 1.0604 |
| 1.0434 |
| 1.0440 |
| 1.0461 |
| 1.0437 |
| 1.0589 |
| 1.0682 |
| 1.0840 |
| 1.0878 |
| 1.0924 |
| 1.1035 |
| 1.1075 |
| 1.1052 |
| 1.1073 |
| 1.0940 |
| 1.1038 |
| 1.1066 |
| 1.1036 |
| 1.1038 |
| 1.1020 |
| 1.1055 |
| 1.1062 |
| 1.1053 |
| 1.1097 |
| 1.1423 |
| 1.1398 |
| 1.1291 |
| 1.1275 |
| 1.1130 |
| 1.1092 |
| 1.1204 |
| 1.1081 |
| 1.1299 |
| 1.1277 |
| 1.1280 |
| 1.1208 |
| 1.1507 |
| 1.1351 |
| 1.1419 |
| 1.1507 |
| 1.1291 |
| 1.1291 |
| 1.1184 |
| 1.1164 |
| 1.1386 |
| 1.1277 |
| 1.1212 |
| 1.1256 |
| 1.1255 |
| 1.1288 |
| 1.1229 |
| 1.1225 |
| 1.1293 |
| 1.1381 |
| 1.1455 |
| 1.1509 |
| 1.1417 |
| 1.1424 |
| 1.1363 |
| 1.1363 |
| 1.1159 |
| 1.1190 |
| 1.1156 |
| 1.1349 |
| 1.1586 |
| 1.1305 |
| 1.1383 |
| 1.1331 |
| 1.1339 |
| 1.1301 |
| 1.1190 |
| 1.1167 |
| 1.1323 |
| 1.1335 |
| 1.1310 |
| 1.1278 |
| 1.1407 |
| 1.1363 |
| 1.1375 |
| 1.1312 |
| 1.1411 |
| 1.1446 |
| 1.1557 |
| 1.1360 |
| 1.1365 |
| 1.1421 |
| 1.1429 |
| 1.1537 |
| 1.1571 |
| 1.1548 |
| 1.1466 |
| 1.1487 |
| 1.1548 |
| 1.1540 |
| 1.1520 |
| 1.1536 |
| 1.1427 |
| 1.1519 |
| 1.1531 |
| 1.1531 |
| 1.1501 |
| 1.1451 |
| 1.1447 |
| 1.1556 |
| 1.1505 |
| 1.1453 |
| 1.1579 |
| 1.1571 |
| 1.1520 |
| 1.1433 |
| 1.1736 |
| 1.1674 |
| 1.1698 |
| 1.1837 |
| 1.1942 |
| 1.1924 |
| 1.2012 |
| 1.1792 |
| 1.2034 |
| 1.1815 |
| 1.2016 |
| 1.2231 |
| 1.1875 |
| 1.1906 |
| 1.2185 |
| 1.1683 |
| 1.1500 |
| 1.1670 |
| 1.2157 |
| 1.1499 |
| 1.1656 |
| 1.1749 |
| 1.1899 |
| 1.2030 |
| 1.2082 |
| 1.1809 |
| 1.1938 |
| 1.2053 |
| 1.2130 |
| 1.2235 |
| 1.2051 |
| 1.1858 |
| 1.1753 |
| 1.2099 |
| 1.2131 |