Historyczny dolar jamajski / rupia nepalska

Historia stawek dziennych JMD /NPR ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 dolar jamajski = 1.1454 rupia nepalska

minimum na

1 dolar jamajski = 0.7621 rupia nepalska

Cena Historia NPR / JMD

Date JMD/NPR
0.9731
0.9619
0.9645
0.9601
0.9581
0.9555
0.9695
0.9644
0.9663
0.9742
0.9661
0.9654
0.9541
0.9406
0.9454
0.9453
0.9486
0.9493
0.9382
0.9421
0.9342
0.9338
0.9271
0.9274
0.9319
0.9237
0.9209
0.9098
0.9078
0.9027
0.8972
0.9080
0.8984
0.8930
0.8865
0.8833
0.8811
0.8843
0.8804
0.8726
0.8822
0.8865
0.8839
0.8805
0.8780
0.8770
0.8805
0.8744
0.8723
0.8759
0.8761
0.8639
0.8633
0.8581
0.8606
0.8554
0.8707
0.8621
0.8593
0.8558
0.8557
0.8573
0.8551
0.8539
0.8584
0.8633
0.8690
0.8710
0.8693
0.8719
0.8870
0.8896
0.8894
0.8793
0.8793
0.8853
0.8845
0.8767
0.8798
0.8852
0.8789
0.8793
0.8729
0.8684
0.8635
0.8661
0.8499
0.8507
0.8504
0.8517
0.8502
0.8464
0.8497
0.8497
0.8501
0.8508
0.8525
0.8555
0.8554
0.8576
0.8548
0.8547
0.8572
0.8562
0.8562
0.8534
0.8526
0.8585
0.8567
0.8578
0.8598
0.8585
0.8525
0.8529
0.8536
0.8526
0.8545
0.8566
0.8616
0.8622
0.8666
0.8674
0.8605
0.8538
0.8515
0.8474
0.8479
0.8476
0.8516
0.8556
0.8573
0.8528
0.8616
0.8615
0.8582
0.8554
0.8575
0.8599
0.8593
0.8574
0.8562
0.8617
0.8621
0.8602
0.8566
0.8611
0.8599
0.8615
0.8608
0.8597
0.8573
0.8540
0.8601
0.8593
0.8562
0.8513
0.8477
0.8489
0.8546
0.8516
0.8512
0.8491
0.8529
0.8535
0.8565
0.8585
0.8517
0.8515
0.8548
0.8569
0.8603
0.8576
0.8546
0.8615
0.8576
0.8580
0.8593
0.8482
0.8486
0.8550
0.8645
0.8770
0.8696
0.8623
0.8583
0.8511
0.8476
0.8501
0.8461
0.8563
0.8642
0.8664
0.8633
0.8583
0.8610
0.8593
0.8379
0.8384
0.8460
0.8494
0.8465
0.8380
0.8343
0.8258
0.8371
0.8434
0.8415
0.8390
0.8299
0.8207
0.8154
0.8074
0.8041
0.8016
0.8009
0.8022
0.7922
0.7926
0.7969
0.7992
0.7984
0.7788
0.7652
0.7685
0.7630
0.7645
0.7667
0.7660
0.7669
0.7726
0.7813
0.7888
0.7832
0.7768
0.7710
0.7644
0.7656
0.7628
0.7753
0.7847
0.7978
0.8150
0.8064
0.8002
0.7932
0.7864
0.7752
0.7725
0.7689
0.7675
0.7685
0.7704
0.7692
0.7765
0.7815
0.7943
0.7914
0.7900
0.7821
0.7852
0.7783
0.7804
0.7779
0.7741
0.7714
0.7865
0.7913
0.8087
0.7940
0.7989
0.7897
0.7886
0.7805
0.7801
0.7663
0.7739
0.7847
0.7941
0.8000
0.8119
0.8217
0.8202
0.8248
0.8270
0.8227
0.8172
0.8069
0.8043
0.8130
0.8070
0.8208
0.8107
0.8052
0.8117
0.8283
0.8313
0.8262
0.8177
0.7984
0.7879
0.7875
0.8034
0.8073
0.8127
0.8215
0.8252
0.8471
0.8529
0.8643
0.8671
0.8684
0.8567
0.8454
0.8383
0.8305
0.8445
0.8466
0.8665
0.8790
0.8952
0.9031
0.8951
0.8999
0.8774
0.8795
0.8488
0.8257
0.8082
0.8139
0.8178
0.8272
0.8491
0.8554
0.8669
0.8658
0.8632
0.8077
0.8089
0.8164
0.8163
0.8172
0.8168
0.8128
0.8248
0.8319
0.8368
0.8469
0.8404
0.8373
0.8397
0.8322
0.8432
0.8494
0.8500
0.8452
0.8311
0.8080
0.8183
0.8135
0.8342
0.8431
0.8551
0.8601
0.8535
0.8170
0.8292
0.8209
0.8292
0.8237
0.8367
0.8628
0.8608
0.8772
0.8851
0.8802
0.8796
0.8850
0.8883
0.8654
0.8512
0.8450
0.8606
0.8579
0.8615
0.8743
0.8685
0.8763
0.8749
0.8929
0.8944
0.8879
0.8987
0.9110
0.9204
0.9180
0.9131
0.9013
0.8884
0.8885
0.8688
0.8552
0.8517
0.8475
0.8268
0.8183
0.8198
0.8261
0.8173
0.8237
0.8331
0.8394
0.8465
0.8501
0.8287
0.8324
0.8355
0.8457
0.8524
0.8673
0.8608
0.8607
0.8522
0.8537
0.8416
0.8335
0.8279
0.8212
0.8164
0.8123
0.8173
0.8198
0.8159
0.8199
0.8206
0.8168
0.8212
0.8175
0.8194
0.8207
0.8213
0.8212
0.8217
0.8189
0.8194
0.8219
0.8259
0.8179
0.8161
0.8130
0.8091
0.8123
0.8022
0.7989
0.7839
0.7993
0.8012
0.7997
0.8059
0.8019
0.7993
0.8101
0.8057
0.8045
0.7982
0.8000
0.7948
0.7898
0.7946
0.7904
0.7922
0.7977
0.7907
0.7991
0.7964
0.8029
0.8023
0.8024
0.8100
0.8133
0.8156
0.8502
0.8583
0.8569
0.8482
0.8581
0.8386
0.8433
0.8402
0.8490
0.8469
0.8493
0.8462
0.8530
0.8340
0.8405
0.8510
0.8465
0.8369
0.8280
0.8212
0.8327
0.8339
0.8387
0.8357
0.8349
0.8408
0.8390
0.8465
0.8446
0.8432
0.8436
0.8455
0.8478
0.8471
0.8498
0.8499
0.8525
0.8659
0.8594
0.8536
0.8633
0.8611
0.8668
0.8653
0.8678
0.8646
0.8708
0.8743
0.8750
0.8735
0.8773
0.8765
0.8821
0.8850
0.9063
0.9013
0.9004
0.8958
0.9002
0.8869
0.8850
0.8820
0.8767
0.8756
0.8772
0.8838
0.8839
0.8940
0.8860
0.8862
0.8861
0.8773
0.8760
0.8690
0.8721
0.8800
0.8911
0.8904
0.8966
0.9045
0.9029
0.9075
0.8910
0.8724
0.8827
0.8813
0.8775
0.8752
0.8762
0.8809
0.8768
0.8859
0.8837
0.8811
0.8810
0.8798
0.8915
0.8797
0.8807
0.8716
0.8729
0.8667
0.8748
0.8674
0.8749
0.8695
0.8582
0.8630
0.8603
0.8607
0.8559
0.8521
0.8602
0.8709
0.8910
0.8906
0.8849
0.8821
0.8718
0.8762
0.8758
0.8769
0.8754
0.8767
0.8750
0.8777
0.8713
0.8768
0.8723
0.8646
0.8648
0.8575
0.8650
0.8632
0.8661
0.8717
0.8683
0.8542
0.8591
0.8574
0.8546
0.8608
0.8644
0.8621
0.8518
0.8539
0.8483
0.8492
0.8709
0.8762
0.8836
0.8815
0.8814
0.8785
0.8771
0.8909
0.8990
0.9050
0.9202
0.9226
0.9204
0.9313
0.9351
0.9464
0.9282
0.9279
0.9405
0.9371
0.9357
0.9574
0.9484
0.9668
0.9758
0.9736
0.9612
0.9441
0.9429
0.9476
0.9474
0.9547
0.9725
0.9777
0.9918
1.0265
1.0399
1.0105
0.9858
0.9627
0.9621
0.9370
0.9394
0.9461
0.9630
0.9383
0.9462
0.9188
0.9308
0.9182
0.9016
0.8928
0.8894
0.8759
0.8795
0.8738
0.8802
0.8846
0.8869
0.8881
0.8934
0.9020
0.9218
0.9075
0.9335
0.9146
0.9246
0.9250
0.9276
0.9431
0.9531
0.9495
0.9529
0.9492
0.9524
0.9596
0.9779
0.9709
0.9708
0.9598
0.9522
0.9506
0.9411
0.9335
0.9449
0.9588
0.9753
0.9931
0.9946
0.9965
0.9979
0.9956
0.9998
1.0006
1.0012
0.9979
0.9995
1.0027
1.0295
1.0109
1.0129
1.0094
1.0137
1.0007
0.9825
0.9694
0.9694
0.9669
0.9537
0.9454
0.9363
0.9471
0.9266
0.9226
0.9251
0.9304
0.9109
0.9143
0.9090
0.9178
0.9314
0.9530
0.9813
0.9847
0.9785
0.9785
0.9713
0.9505
0.9537
0.9513
0.9107
0.9006
0.8966
0.9076
0.8985
0.9020
0.9045
0.9069
0.8917
0.8816
0.8609
0.8581
0.8546
0.8520
0.8428
0.8254
0.8343
0.8353
0.8355
0.8320
0.8449
0.8479
0.8430
0.8398
0.8505
0.8538
0.8484
0.8432
0.8295
0.8274
0.8336
0.8335
0.8142
0.8118
0.8172
0.8142
0.8145
0.8164
0.8161
0.8187
0.8213
0.8225
0.8208
0.8212
0.8198
0.8136
0.8209
0.8230
0.8151
0.8105
0.8077
0.8055
0.8067
0.8138
0.8082
0.8117
0.8084
0.8094
0.8083
0.8153
0.8231
0.8294
0.8314
0.8345
0.8316
0.8344
0.8258
0.8268
0.8343
0.8349
0.8333
0.8319
0.8301
0.8236
0.8256
0.8262
0.8164
0.8274
0.8072
0.7951
0.7951
0.8116
0.7972
0.7970
0.7959
0.7893
0.7998
0.7996
0.8008
0.8010
0.8051
0.8071
0.8121
0.7995
0.8022
0.8012
0.7999
0.8227
0.8079
0.8079
0.8245
0.8733
0.8617
0.8160
0.8097
0.8081
0.8120
0.8148
0.8151
0.8144
0.8250
0.8306
0.8268
0.8333
0.8358
0.8258
0.8340
0.8431
0.8279
0.8223
0.8367
0.8274
0.8343
0.8336
0.8270
0.8314
0.8183
0.8217
0.8172
0.8177
0.8443
0.8299
0.8470
0.8537
0.8469
0.8484
0.8492
0.8470
0.8249
0.8513
0.8408
0.8688
0.8245
0.8585
0.8689
0.9030
0.9114
0.9136
0.9159
0.9355
0.9232
0.8987
0.9400
0.9703
1.0194
0.9806
0.9634
0.9540
1.0042
1.0366
1.0229
1.0067
1.0186
1.0101
0.9863
0.9906
0.9773
0.9821
0.9739
0.9628
0.9572
0.9606
0.9715
0.9627
0.9791
0.9764
0.9798
0.9825
0.9723
0.9575
0.9762
0.9744
0.9810
0.9675
0.9563
0.9377
0.9264
0.9256
0.9501
0.9455
0.9278
0.9533
0.9547
0.9527
0.9315
0.9346
0.9396
0.9344
0.9351
0.9345
0.9375
0.9490
0.9392
0.9350
0.9391
0.9489
0.9545
0.9397
0.9596
0.9393
0.9533
0.9537
0.9501
0.9505
0.9662
0.9535
0.9605
0.9544
0.9777
0.9894
0.9841
0.9739
0.9723
0.9722
0.9879
0.9938
0.9878
0.9787
0.9787
0.9855
0.9857
0.9806
0.9798
0.9871
0.9908
1.0013
0.9893
0.9959
1.0042
1.0201
1.0389
1.0306
1.0385
1.0382
1.0392
1.0391
1.0400
1.0353
1.0364
1.0475
1.0514
1.0460
1.0526
1.0604
1.0434
1.0440
1.0461
1.0437
1.0589
1.0682
1.0840
1.0878
1.0924
1.1035
1.1075
1.1052
1.1073
1.0940
1.1038
1.1066
1.1036
1.1038
1.1020
1.1055
1.1062
1.1053
1.1097
1.1423
1.1398
1.1291
1.1275
1.1130
1.1092
1.1204
1.1081