Historia stawek dziennych JMD /NPR ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 1.2402 rupia nepalska
minimum na
1 dolar jamajski = 0.7621 rupia nepalska
Date | JMD/NPR |
---|---|
0.8545 | |
0.8566 | |
0.8616 | |
0.8622 | |
0.8666 | |
0.8674 | |
0.8605 | |
0.8538 | |
0.8515 | |
0.8474 | |
0.8479 | |
0.8476 | |
0.8516 | |
0.8556 | |
0.8573 | |
0.8528 | |
0.8616 | |
0.8615 | |
0.8582 | |
0.8554 | |
0.8575 | |
0.8599 | |
0.8593 | |
0.8574 | |
0.8562 | |
0.8617 | |
0.8621 | |
0.8602 | |
0.8566 | |
0.8611 | |
0.8599 | |
0.8615 | |
0.8608 | |
0.8597 | |
0.8573 | |
0.8540 | |
0.8601 | |
0.8593 | |
0.8562 | |
0.8513 | |
0.8477 | |
0.8489 | |
0.8546 | |
0.8516 | |
0.8512 | |
0.8491 | |
0.8529 | |
0.8535 | |
0.8565 | |
0.8585 | |
0.8517 | |
0.8515 | |
0.8548 | |
0.8569 | |
0.8603 | |
0.8576 | |
0.8546 | |
0.8615 | |
0.8576 | |
0.8580 | |
0.8593 | |
0.8482 | |
0.8486 | |
0.8550 | |
0.8645 | |
0.8770 | |
0.8696 | |
0.8623 | |
0.8583 | |
0.8511 | |
0.8476 | |
0.8501 | |
0.8461 | |
0.8563 | |
0.8642 | |
0.8664 | |
0.8633 | |
0.8583 | |
0.8610 | |
0.8593 | |
0.8379 | |
0.8384 | |
0.8460 | |
0.8494 | |
0.8465 | |
0.8380 | |
0.8343 | |
0.8258 | |
0.8371 | |
0.8434 | |
0.8415 | |
0.8390 | |
0.8299 | |
0.8207 | |
0.8154 | |
0.8074 | |
0.8041 | |
0.8016 | |
0.8009 | |
0.8022 | |
0.7922 | |
0.7926 | |
0.7969 | |
0.7992 | |
0.7984 | |
0.7788 | |
0.7652 | |
0.7685 | |
0.7630 | |
0.7645 | |
0.7667 | |
0.7660 | |
0.7669 | |
0.7726 | |
0.7813 | |
0.7888 | |
0.7832 | |
0.7768 | |
0.7710 | |
0.7644 | |
0.7656 | |
0.7628 | |
0.7753 | |
0.7847 | |
0.7978 | |
0.8150 | |
0.8064 | |
0.8002 | |
0.7932 | |
0.7864 | |
0.7752 | |
0.7725 | |
0.7689 | |
0.7675 | |
0.7685 | |
0.7704 | |
0.7692 | |
0.7765 | |
0.7815 | |
0.7943 | |
0.7914 | |
0.7900 | |
0.7821 | |
0.7852 | |
0.7783 | |
0.7804 | |
0.7779 | |
0.7741 | |
0.7714 | |
0.7865 | |
0.7913 | |
0.8087 | |
0.7940 | |
0.7989 | |
0.7897 | |
0.7886 | |
0.7805 | |
0.7801 | |
0.7663 | |
0.7739 | |
0.7847 | |
0.7941 | |
0.8000 | |
0.8119 | |
0.8217 | |
0.8202 | |
0.8248 | |
0.8270 | |
0.8227 | |
0.8172 | |
0.8069 | |
0.8043 | |
0.8130 | |
0.8070 | |
0.8208 | |
0.8107 | |
0.8052 | |
0.8117 | |
0.8283 | |
0.8313 | |
0.8262 | |
0.8177 | |
0.7984 | |
0.7879 | |
0.7875 | |
0.8034 | |
0.8073 | |
0.8127 | |
0.8215 | |
0.8252 | |
0.8471 | |
0.8529 | |
0.8643 | |
0.8671 | |
0.8684 | |
0.8567 | |
0.8454 | |
0.8383 | |
0.8305 | |
0.8445 | |
0.8466 | |
0.8665 | |
0.8790 | |
0.8952 | |
0.9031 | |
0.8951 | |
0.8999 | |
0.8774 | |
0.8795 | |
0.8488 | |
0.8257 | |
0.8082 | |
0.8139 | |
0.8178 | |
0.8272 | |
0.8491 | |
0.8554 | |
0.8669 | |
0.8658 | |
0.8632 | |
0.8077 | |
0.8089 | |
0.8164 | |
0.8163 | |
0.8172 | |
0.8168 | |
0.8128 | |
0.8248 | |
0.8319 | |
0.8368 | |
0.8469 | |
0.8404 | |
0.8373 | |
0.8397 | |
0.8322 | |
0.8432 | |
0.8494 | |
0.8500 | |
0.8452 | |
0.8311 | |
0.8080 | |
0.8183 | |
0.8135 | |
0.8342 | |
0.8431 | |
0.8551 | |
0.8601 | |
0.8535 | |
0.8170 | |
0.8292 | |
0.8209 | |
0.8292 | |
0.8237 | |
0.8367 | |
0.8628 | |
0.8608 | |
0.8772 | |
0.8851 | |
0.8802 | |
0.8796 | |
0.8850 | |
0.8883 | |
0.8654 | |
0.8512 | |
0.8450 | |
0.8606 | |
0.8579 | |
0.8615 | |
0.8743 | |
0.8685 | |
0.8763 | |
0.8749 | |
0.8929 | |
0.8944 | |
0.8879 | |
0.8987 | |
0.9110 | |
0.9204 | |
0.9180 | |
0.9131 | |
0.9013 | |
0.8884 | |
0.8885 | |
0.8688 | |
0.8552 | |
0.8517 | |
0.8475 | |
0.8268 | |
0.8183 | |
0.8198 | |
0.8261 | |
0.8173 | |
0.8237 | |
0.8331 | |
0.8394 | |
0.8465 | |
0.8501 | |
0.8287 | |
0.8324 | |
0.8355 | |
0.8457 | |
0.8524 | |
0.8673 | |
0.8608 | |
0.8607 | |
0.8522 | |
0.8537 | |
0.8416 | |
0.8335 | |
0.8279 | |
0.8212 | |
0.8164 | |
0.8123 | |
0.8173 | |
0.8198 | |
0.8159 | |
0.8199 | |
0.8206 | |
0.8168 | |
0.8212 | |
0.8175 | |
0.8194 | |
0.8207 | |
0.8213 | |
0.8212 | |
0.8217 | |
0.8189 | |
0.8194 | |
0.8219 | |
0.8259 | |
0.8179 | |
0.8161 | |
0.8130 | |
0.8091 | |
0.8123 | |
0.8022 | |
0.7989 | |
0.7839 | |
0.7993 | |
0.8012 | |
0.7997 | |
0.8059 | |
0.8019 | |
0.7993 | |
0.8101 | |
0.8057 | |
0.8045 | |
0.7982 | |
0.8000 | |
0.7948 | |
0.7898 | |
0.7946 | |
0.7904 | |
0.7922 | |
0.7977 | |
0.7907 | |
0.7991 | |
0.7964 | |
0.8029 | |
0.8023 | |
0.8024 | |
0.8100 | |
0.8133 | |
0.8156 | |
0.8502 | |
0.8583 | |
0.8569 | |
0.8482 | |
0.8581 | |
0.8386 | |
0.8433 | |
0.8402 | |
0.8490 | |
0.8469 | |
0.8493 | |
0.8462 | |
0.8530 | |
0.8340 | |
0.8405 | |
0.8510 | |
0.8465 | |
0.8369 | |
0.8280 | |
0.8212 | |
0.8327 | |
0.8339 | |
0.8387 | |
0.8357 | |
0.8349 | |
0.8408 | |
0.8390 | |
0.8465 | |
0.8446 | |
0.8432 | |
0.8436 | |
0.8455 | |
0.8478 | |
0.8471 | |
0.8498 | |
0.8499 | |
0.8525 | |
0.8659 | |
0.8594 | |
0.8536 | |
0.8633 | |
0.8611 | |
0.8668 | |
0.8653 | |
0.8678 | |
0.8646 | |
0.8708 | |
0.8743 | |
0.8750 | |
0.8735 | |
0.8773 | |
0.8765 | |
0.8821 | |
0.8850 | |
0.9063 | |
0.9013 | |
0.9004 | |
0.8958 | |
0.9002 | |
0.8869 | |
0.8850 | |
0.8820 | |
0.8767 | |
0.8756 | |
0.8772 | |
0.8838 | |
0.8839 | |
0.8940 | |
0.8860 | |
0.8862 | |
0.8861 | |
0.8773 | |
0.8760 | |
0.8690 | |
0.8721 | |
0.8800 | |
0.8911 | |
0.8904 | |
0.8966 | |
0.9045 | |
0.9029 | |
0.9075 | |
0.8910 | |
0.8724 | |
0.8827 | |
0.8813 | |
0.8775 | |
0.8752 | |
0.8762 | |
0.8809 | |
0.8768 | |
0.8859 | |
0.8837 | |
0.8811 | |
0.8810 | |
0.8798 | |
0.8915 | |
0.8797 | |
0.8807 | |
0.8716 | |
0.8729 | |
0.8667 | |
0.8748 | |
0.8674 | |
0.8749 | |
0.8695 | |
0.8582 | |
0.8630 | |
0.8603 | |
0.8607 | |
0.8559 | |
0.8521 | |
0.8602 | |
0.8709 | |
0.8910 | |
0.8906 | |
0.8849 | |
0.8821 | |
0.8718 | |
0.8762 | |
0.8758 | |
0.8769 | |
0.8754 | |
0.8767 | |
0.8750 | |
0.8777 | |
0.8713 | |
0.8768 | |
0.8723 | |
0.8646 | |
0.8648 | |
0.8575 | |
0.8650 | |
0.8632 | |
0.8661 | |
0.8717 | |
0.8683 | |
0.8542 | |
0.8591 | |
0.8574 | |
0.8546 | |
0.8608 | |
0.8644 | |
0.8621 | |
0.8518 | |
0.8539 | |
0.8483 | |
0.8492 | |
0.8709 | |
0.8762 | |
0.8836 | |
0.8815 | |
0.8814 | |
0.8785 | |
0.8771 | |
0.8909 | |
0.8990 | |
0.9050 | |
0.9202 | |
0.9226 | |
0.9204 | |
0.9313 | |
0.9351 | |
0.9464 | |
0.9282 | |
0.9279 | |
0.9405 | |
0.9371 | |
0.9357 | |
0.9574 | |
0.9484 | |
0.9668 | |
0.9758 | |
0.9736 | |
0.9612 | |
0.9441 | |
0.9429 | |
0.9476 | |
0.9474 | |
0.9547 | |
0.9725 | |
0.9777 | |
0.9918 | |
1.0265 | |
1.0399 | |
1.0105 | |
0.9858 | |
0.9627 | |
0.9621 | |
0.9370 | |
0.9394 | |
0.9461 | |
0.9630 | |
0.9383 | |
0.9462 | |
0.9188 | |
0.9308 | |
0.9182 | |
0.9016 | |
0.8928 | |
0.8894 | |
0.8759 | |
0.8795 | |
0.8738 | |
0.8802 | |
0.8846 | |
0.8869 | |
0.8881 | |
0.8934 | |
0.9020 | |
0.9218 | |
0.9075 | |
0.9335 | |
0.9146 | |
0.9246 | |
0.9250 | |
0.9276 | |
0.9431 | |
0.9531 | |
0.9495 | |
0.9529 | |
0.9492 | |
0.9524 | |
0.9596 | |
0.9779 | |
0.9709 | |
0.9708 | |
0.9598 | |
0.9522 | |
0.9506 | |
0.9411 | |
0.9335 | |
0.9449 | |
0.9588 | |
0.9753 | |
0.9931 | |
0.9946 | |
0.9965 | |
0.9979 | |
0.9956 | |
0.9998 | |
1.0006 | |
1.0012 | |
0.9979 | |
0.9995 | |
1.0027 | |
1.0295 | |
1.0109 | |
1.0129 | |
1.0094 | |
1.0137 | |
1.0007 | |
0.9825 | |
0.9694 | |
0.9694 | |
0.9669 | |
0.9537 | |
0.9454 | |
0.9363 | |
0.9471 | |
0.9266 | |
0.9226 | |
0.9251 | |
0.9304 | |
0.9109 | |
0.9143 | |
0.9090 | |
0.9178 | |
0.9314 | |
0.9530 | |
0.9813 | |
0.9847 | |
0.9785 | |
0.9785 | |
0.9713 | |
0.9505 | |
0.9537 | |
0.9513 | |
0.9107 | |
0.9006 | |
0.8966 | |
0.9076 | |
0.8985 | |
0.9020 | |
0.9045 | |
0.9069 | |
0.8917 | |
0.8816 | |
0.8609 | |
0.8581 | |
0.8546 | |
0.8520 | |
0.8428 | |
0.8254 | |
0.8343 | |
0.8353 | |
0.8355 | |
0.8320 | |
0.8449 | |
0.8479 | |
0.8430 | |
0.8398 | |
0.8505 | |
0.8538 | |
0.8484 | |
0.8432 | |
0.8295 | |
0.8274 | |
0.8336 | |
0.8335 | |
0.8142 | |
0.8118 | |
0.8172 | |
0.8142 | |
0.8145 | |
0.8164 | |
0.8161 | |
0.8187 | |
0.8213 | |
0.8225 | |
0.8208 | |
0.8212 | |
0.8198 | |
0.8136 | |
0.8209 | |
0.8230 | |
0.8151 | |
0.8105 | |
0.8077 | |
0.8055 | |
0.8067 | |
0.8138 | |
0.8082 | |
0.8117 | |
0.8084 | |
0.8094 | |
0.8083 | |
0.8153 | |
0.8231 | |
0.8294 | |
0.8314 | |
0.8345 | |
0.8316 | |
0.8344 | |
0.8258 | |
0.8268 | |
0.8343 | |
0.8349 | |
0.8333 | |
0.8319 | |
0.8301 | |
0.8236 | |
0.8256 | |
0.8262 | |
0.8164 | |
0.8274 | |
0.8072 | |
0.7951 | |
0.7951 | |
0.8116 | |
0.7972 | |
0.7970 | |
0.7959 | |
0.7893 | |
0.7998 | |
0.7996 | |
0.8008 | |
0.8010 | |
0.8051 | |
0.8071 | |
0.8121 | |
0.7995 | |
0.8022 | |
0.8012 | |
0.7999 | |
0.8227 | |
0.8079 | |
0.8079 | |
0.8245 | |
0.8733 | |
0.8617 | |
0.8160 | |
0.8097 | |
0.8081 | |
0.8120 | |
0.8148 | |
0.8151 | |
0.8144 | |
0.8250 | |
0.8306 | |
0.8268 | |
0.8333 | |
0.8358 | |
0.8258 | |
0.8340 | |
0.8431 | |
0.8279 | |
0.8223 | |
0.8367 | |
0.8274 | |
0.8343 | |
0.8336 | |
0.8270 | |
0.8314 | |
0.8183 | |
0.8217 | |
0.8172 | |
0.8177 | |
0.8443 | |
0.8299 | |
0.8470 | |
0.8537 | |
0.8469 | |
0.8484 | |
0.8492 | |
0.8470 | |
0.8249 | |
0.8513 | |
0.8408 | |
0.8688 | |
0.8245 | |
0.8585 | |
0.8689 | |
0.9030 | |
0.9114 | |
0.9136 | |
0.9159 | |
0.9355 | |
0.9232 | |
0.8987 | |
0.9400 | |
0.9703 | |
1.0194 | |
0.9806 | |
0.9634 | |
0.9540 | |
1.0042 | |
1.0366 | |
1.0229 | |
1.0067 | |
1.0186 | |
1.0101 | |
0.9863 | |
0.9906 | |
0.9773 | |
0.9821 | |
0.9739 | |
0.9628 | |
0.9572 | |
0.9606 | |
0.9715 | |
0.9627 | |
0.9791 | |
0.9764 | |
0.9798 | |
0.9825 | |
0.9723 | |
0.9575 | |
0.9762 | |
0.9744 | |
0.9810 | |
0.9675 | |
0.9563 | |
0.9377 | |
0.9264 | |
0.9256 | |
0.9501 | |
0.9455 | |
0.9278 | |
0.9533 | |
0.9547 | |
0.9527 | |
0.9315 | |
0.9346 | |
0.9396 | |
0.9344 | |
0.9351 | |
0.9345 | |
0.9375 | |
0.9490 | |
0.9392 | |
0.9350 | |
0.9391 | |
0.9489 | |
0.9545 | |
0.9397 | |
0.9596 | |
0.9393 | |
0.9533 | |
0.9537 | |
0.9501 | |
0.9505 | |
0.9662 | |
0.9535 | |
0.9605 | |
0.9544 | |
0.9777 | |
0.9894 | |
0.9841 | |
0.9739 | |
0.9723 | |
0.9722 | |
0.9879 | |
0.9938 | |
0.9878 | |
0.9787 | |
0.9787 | |
0.9855 | |
0.9857 | |
0.9806 | |
0.9798 | |
0.9871 | |
0.9908 | |
1.0013 | |
0.9893 | |
0.9959 | |
1.0042 | |
1.0201 | |
1.0389 | |
1.0306 | |
1.0385 | |
1.0382 | |
1.0392 | |
1.0391 | |
1.0400 | |
1.0353 | |
1.0364 | |
1.0475 | |
1.0514 | |
1.0460 | |
1.0526 | |
1.0604 | |
1.0434 | |
1.0440 | |
1.0461 | |
1.0437 | |
1.0589 | |
1.0682 | |
1.0840 | |
1.0878 | |
1.0924 | |
1.1035 | |
1.1075 | |
1.1052 | |
1.1073 | |
1.0940 | |
1.1038 | |
1.1066 | |
1.1036 | |
1.1038 | |
1.1020 | |
1.1055 | |
1.1062 | |
1.1053 | |
1.1097 | |
1.1423 | |
1.1398 | |
1.1291 | |
1.1275 | |
1.1130 | |
1.1092 | |
1.1204 | |
1.1081 | |
1.1299 | |
1.1277 | |
1.1280 | |
1.1208 | |
1.1507 | |
1.1351 | |
1.1419 | |
1.1507 | |
1.1291 | |
1.1291 | |
1.1184 | |
1.1164 | |
1.1386 | |
1.1277 | |
1.1212 | |
1.1256 | |
1.1255 | |
1.1288 | |
1.1229 | |
1.1225 | |
1.1293 | |
1.1381 | |
1.1455 | |
1.1509 | |
1.1417 | |
1.1424 | |
1.1363 | |
1.1363 | |
1.1159 | |
1.1190 | |
1.1156 | |
1.1349 | |
1.1586 | |
1.1305 | |
1.1383 | |
1.1331 | |
1.1339 | |
1.1301 | |
1.1190 | |
1.1167 | |
1.1323 | |
1.1335 | |
1.1310 | |
1.1278 | |
1.1407 | |
1.1363 | |
1.1375 | |
1.1312 | |
1.1411 | |
1.1446 | |
1.1557 | |
1.1360 | |
1.1365 | |
1.1421 | |
1.1429 | |
1.1537 | |
1.1571 | |
1.1548 | |
1.1466 | |
1.1487 | |
1.1548 | |
1.1540 | |
1.1520 | |
1.1536 | |
1.1427 | |
1.1519 | |
1.1531 | |
1.1531 | |
1.1501 | |
1.1451 | |
1.1447 | |
1.1556 | |
1.1505 | |
1.1453 | |
1.1579 | |
1.1571 | |
1.1520 | |
1.1433 | |
1.1736 | |
1.1674 | |
1.1698 | |
1.1837 | |
1.1942 | |
1.1924 | |
1.2012 | |
1.1792 | |
1.2034 | |
1.1815 | |
1.2016 | |
1.2231 | |
1.1875 | |
1.1906 | |
1.2185 | |
1.1683 | |
1.1500 | |
1.1670 | |
1.2157 | |
1.1499 | |
1.1656 | |
1.1749 | |
1.1899 | |
1.2030 | |
1.2082 | |
1.1809 | |
1.1938 | |
1.2053 | |
1.2130 | |
1.2235 | |
1.2051 | |
1.1858 | |
1.1753 | |
1.2099 | |
1.2131 | |
1.2222 | |
1.2067 |