Storia delle tariffe giornaliere JMD /TND dato che giovedì, 4 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 0.024220 dinaro tunisino
il minimo sul
1 dollaro giamaicano = 0.014400 dinaro tunisino
Storico dei prezzi di TND / JMD
Date | JMD/TND |
| 0.020100 |
| 0.020220 |
| 0.020309 |
| 0.020276 |
| 0.020082 |
| 0.019963 |
| 0.020002 |
| 0.019940 |
| 0.020035 |
| 0.019998 |
| 0.020089 |
| 0.020080 |
| 0.020049 |
| 0.019916 |
| 0.020048 |
| 0.019778 |
| 0.019852 |
| 0.019739 |
| 0.020102 |
| 0.020054 |
| 0.019998 |
| 0.019976 |
| 0.020237 |
| 0.020364 |
| 0.020568 |
| 0.020475 |
| 0.020417 |
| 0.020532 |
| 0.020535 |
| 0.020521 |
| 0.020380 |
| 0.020223 |
| 0.020030 |
| 0.019980 |
| 0.020114 |
| 0.019991 |
| 0.019992 |
| 0.019912 |
| 0.019660 |
| 0.019682 |
| 0.019908 |
| 0.020052 |
| 0.020074 |
| 0.019978 |
| 0.020082 |
| 0.020136 |
| 0.020075 |
| 0.020028 |
| 0.019811 |
| 0.019733 |
| 0.019925 |
| 0.019883 |
| 0.020580 |
| 0.020252 |
| 0.020321 |
| 0.020477 |
| 0.020093 |
| 0.020180 |
| 0.020147 |
| 0.019855 |
| 0.020164 |
| 0.020086 |
| 0.020562 |
| 0.020583 |
| 0.020511 |
| 0.020586 |
| 0.020869 |
| 0.020822 |
| 0.020985 |
| 0.021139 |
| 0.020908 |
| 0.021117 |
| 0.021102 |
| 0.021309 |
| 0.021330 |
| 0.021367 |
| 0.021444 |
| 0.021634 |
| 0.021036 |
| 0.020931 |
| 0.021280 |
| 0.021225 |
| 0.021112 |
| 0.020755 |
| 0.020571 |
| 0.020385 |
| 0.020404 |
| 0.020649 |
| 0.020440 |
| 0.020478 |
| 0.020365 |
| 0.020421 |
| 0.020126 |
| 0.019736 |
| 0.019680 |
| 0.019600 |
| 0.019722 |
| 0.019775 |
| 0.019846 |
| 0.019549 |
| 0.019319 |
| 0.019256 |
| 0.019212 |
| 0.018777 |
| 0.018508 |
| 0.018321 |
| 0.018272 |
| 0.018586 |
| 0.018666 |
| 0.018606 |
| 0.018661 |
| 0.018736 |
| 0.018678 |
| 0.018696 |
| 0.018583 |
| 0.018615 |
| 0.018491 |
| 0.018237 |
| 0.018205 |
| 0.018245 |
| 0.018196 |
| 0.018440 |
| 0.018676 |
| 0.019130 |
| 0.019136 |
| 0.019045 |
| 0.018901 |
| 0.018621 |
| 0.018492 |
| 0.018381 |
| 0.018140 |
| 0.017974 |
| 0.018008 |
| 0.018068 |
| 0.018042 |
| 0.018149 |
| 0.018249 |
| 0.018506 |
| 0.018473 |
| 0.018428 |
| 0.018327 |
| 0.018380 |
| 0.018280 |
| 0.018237 |
| 0.018179 |
| 0.017988 |
| 0.017902 |
| 0.017990 |
| 0.018251 |
| 0.018529 |
| 0.018909 |
| 0.019097 |
| 0.018675 |
| 0.018739 |
| 0.018412 |
| 0.018171 |
| 0.018043 |
| 0.018074 |
| 0.018240 |
| 0.018404 |
| 0.018559 |
| 0.018796 |
| 0.018898 |
| 0.018871 |
| 0.018899 |
| 0.018792 |
| 0.018908 |
| 0.018678 |
| 0.018644 |
| 0.018654 |
| 0.018813 |
| 0.018720 |
| 0.019082 |
| 0.018796 |
| 0.018904 |
| 0.019045 |
| 0.019370 |
| 0.019575 |
| 0.019451 |
| 0.019126 |
| 0.018676 |
| 0.018334 |
| 0.018136 |
| 0.018777 |
| 0.018571 |
| 0.018527 |
| 0.019010 |
| 0.019430 |
| 0.019991 |
| 0.020318 |
| 0.020485 |
| 0.020291 |
| 0.020334 |
| 0.020238 |
| 0.020044 |
| 0.020012 |
| 0.019754 |
| 0.020254 |
| 0.020178 |
| 0.020586 |
| 0.020810 |
| 0.021449 |
| 0.021640 |
| 0.021186 |
| 0.021608 |
| 0.021150 |
| 0.020777 |
| 0.020682 |
| 0.020596 |
| 0.020303 |
| 0.020295 |
| 0.020218 |
| 0.020500 |
| 0.021086 |
| 0.021265 |
| 0.020986 |
| 0.021240 |
| 0.021468 |
| 0.020276 |
| 0.020280 |
| 0.020216 |
| 0.020248 |
| 0.020223 |
| 0.020356 |
| 0.020345 |
| 0.020685 |
| 0.020727 |
| 0.020834 |
| 0.021207 |
| 0.021249 |
| 0.021118 |
| 0.021015 |
| 0.020866 |
| 0.021246 |
| 0.021110 |
| 0.021349 |
| 0.021073 |
| 0.021134 |
| 0.021070 |
| 0.021256 |
| 0.021301 |
| 0.021956 |
| 0.021860 |
| 0.022272 |
| 0.022781 |
| 0.022589 |
| 0.022036 |
| 0.022369 |
| 0.022114 |
| 0.021990 |
| 0.022354 |
| 0.022629 |
| 0.023264 |
| 0.023310 |
| 0.023772 |
| 0.024142 |
| 0.024075 |
| 0.024185 |
| 0.024096 |
| 0.023869 |
| 0.023314 |
| 0.022294 |
| 0.022203 |
| 0.022277 |
| 0.022343 |
| 0.022490 |
| 0.022776 |
| 0.023121 |
| 0.023190 |
| 0.022872 |
| 0.022912 |
| 0.023334 |
| 0.023026 |
| 0.023137 |
| 0.023086 |
| 0.023079 |
| 0.022684 |
| 0.022308 |
| 0.021925 |
| 0.021489 |
| 0.021204 |
| 0.020954 |
| 0.020396 |
| 0.020486 |
| 0.020387 |
| 0.020244 |
| 0.019986 |
| 0.020232 |
| 0.020433 |
| 0.020361 |
| 0.020207 |
| 0.019989 |
| 0.020098 |
| 0.020153 |
| 0.020256 |
| 0.019759 |
| 0.019815 |
| 0.019888 |
| 0.020205 |
| 0.020218 |
| 0.020081 |
| 0.020013 |
| 0.020219 |
| 0.019605 |
| 0.019430 |
| 0.019207 |
| 0.019423 |
| 0.019035 |
| 0.018794 |
| 0.018804 |
| 0.018671 |
| 0.018731 |
| 0.019111 |
| 0.019076 |
| 0.019229 |
| 0.019101 |
| 0.019170 |
| 0.019583 |
| 0.019830 |
| 0.020234 |
| 0.019752 |
| 0.019914 |
| 0.019862 |
| 0.020067 |
| 0.019774 |
| 0.019767 |
| 0.019773 |
| 0.019947 |
| 0.019791 |
| 0.019670 |
| 0.019451 |
| 0.019321 |
| 0.019263 |
| 0.019080 |
| 0.018800 |
| 0.018665 |
| 0.019081 |
| 0.019118 |
| 0.019042 |
| 0.018863 |
| 0.018772 |
| 0.018754 |
| 0.018777 |
| 0.019150 |
| 0.019141 |
| 0.018868 |
| 0.018800 |
| 0.019184 |
| 0.018912 |
| 0.019004 |
| 0.018799 |
| 0.018675 |
| 0.018813 |
| 0.018516 |
| 0.018615 |
| 0.018685 |
| 0.019389 |
| 0.018048 |
| 0.017883 |
| 0.018202 |
| 0.017894 |
| 0.017763 |
| 0.017961 |
| 0.017972 |
| 0.017905 |
| 0.017737 |
| 0.017927 |
| 0.017688 |
| 0.018008 |
| 0.017933 |
| 0.018084 |
| 0.018212 |
| 0.017954 |
| 0.017976 |
| 0.018109 |
| 0.017901 |
| 0.017837 |
| 0.017852 |
| 0.017705 |
| 0.017715 |
| 0.017309 |
| 0.017382 |
| 0.017587 |
| 0.017518 |
| 0.017253 |
| 0.017244 |
| 0.017231 |
| 0.017345 |
| 0.017309 |
| 0.017439 |
| 0.017347 |
| 0.017240 |
| 0.017405 |
| 0.017532 |
| 0.017447 |
| 0.017716 |
| 0.017497 |
| 0.017448 |
| 0.017321 |
| 0.017434 |
| 0.017205 |
| 0.017180 |
| 0.017037 |
| 0.016786 |
| 0.016671 |
| 0.016497 |
| 0.016363 |
| 0.016344 |
| 0.016514 |
| 0.016506 |
| 0.016574 |
| 0.016544 |
| 0.016676 |
| 0.016460 |
| 0.016648 |
| 0.016794 |
| 0.016803 |
| 0.016634 |
| 0.016512 |
| 0.016634 |
| 0.016907 |
| 0.016937 |
| 0.016877 |
| 0.016996 |
| 0.016941 |
| 0.016853 |
| 0.016904 |
| 0.016783 |
| 0.016986 |
| 0.017271 |
| 0.017105 |
| 0.016973 |
| 0.016891 |
| 0.016687 |
| 0.016660 |
| 0.016372 |
| 0.016432 |
| 0.016571 |
| 0.016537 |
| 0.016567 |
| 0.016474 |
| 0.016657 |
| 0.016627 |
| 0.016280 |
| 0.016705 |
| 0.016742 |
| 0.016981 |
| 0.016804 |
| 0.017072 |
| 0.016884 |
| 0.016944 |
| 0.016761 |
| 0.016606 |
| 0.016754 |
| 0.016700 |
| 0.017002 |
| 0.016893 |
| 0.016605 |
| 0.016786 |
| 0.016647 |
| 0.016922 |
| 0.017039 |
| 0.017300 |
| 0.016999 |
| 0.016983 |
| 0.016861 |
| 0.017114 |
| 0.017161 |
| 0.016891 |
| 0.016785 |
| 0.016682 |
| 0.016740 |
| 0.016697 |
| 0.016867 |
| 0.016633 |
| 0.016496 |
| 0.016449 |
| 0.016307 |
| 0.016331 |
| 0.016243 |
| 0.016396 |
| 0.016231 |
| 0.016290 |
| 0.016236 |
| 0.016289 |
| 0.016164 |
| 0.016044 |
| 0.015965 |
| 0.016020 |
| 0.016061 |
| 0.015916 |
| 0.015824 |
| 0.015711 |
| 0.015661 |
| 0.015477 |
| 0.015404 |
| 0.015266 |
| 0.015246 |
| 0.015210 |
| 0.015276 |
| 0.015356 |
| 0.015199 |
| 0.015110 |
| 0.015048 |
| 0.015018 |
| 0.014939 |
| 0.014761 |
| 0.014707 |
| 0.014693 |
| 0.014665 |
| 0.014672 |
| 0.014567 |
| 0.014548 |
| 0.014478 |
| 0.014466 |
| 0.014511 |
| 0.014479 |
| 0.014438 |
| 0.014442 |
| 0.014466 |
| 0.014620 |
| 0.014671 |
| 0.014723 |
| 0.014857 |
| 0.014973 |
| 0.015214 |
| 0.015518 |
| 0.015579 |
| 0.015613 |
| 0.015528 |
| 0.015567 |
| 0.016151 |
| 0.016070 |
| 0.016201 |
| 0.016283 |
| 0.016254 |
| 0.015943 |
| 0.015833 |
| 0.015583 |
| 0.015764 |
| 0.015857 |
| 0.015906 |
| 0.016047 |
| 0.016048 |
| 0.016139 |
| 0.016307 |
| 0.016272 |
| 0.016194 |
| 0.016183 |
| 0.016282 |
| 0.016326 |
| 0.016312 |
| 0.016357 |
| 0.016463 |
| 0.016583 |
| 0.016401 |
| 0.016245 |
| 0.016171 |
| 0.016379 |
| 0.016613 |
| 0.016772 |
| 0.016817 |
| 0.016821 |
| 0.016431 |
| 0.016288 |
| 0.016188 |
| 0.016092 |
| 0.016114 |
| 0.016304 |
| 0.016154 |
| 0.016289 |
| 0.016413 |
| 0.016674 |
| 0.016465 |
| 0.016789 |
| 0.016529 |
| 0.016735 |
| 0.016640 |
| 0.016795 |
| 0.016749 |
| 0.016958 |
| 0.016820 |
| 0.016772 |
| 0.016954 |
| 0.017206 |
| 0.017201 |
| 0.017298 |
| 0.017524 |
| 0.017566 |
| 0.017473 |
| 0.017386 |
| 0.017297 |
| 0.017422 |
| 0.017518 |
| 0.017652 |
| 0.017626 |
| 0.017395 |
| 0.017715 |
| 0.017913 |
| 0.017966 |
| 0.018132 |
| 0.018095 |
| 0.018067 |
| 0.018203 |
| 0.018390 |
| 0.018389 |
| 0.018368 |
| 0.018052 |
| 0.018251 |
| 0.017988 |
| 0.018340 |
| 0.018380 |
| 0.018345 |
| 0.018114 |
| 0.017956 |
| 0.017865 |
| 0.017722 |
| 0.017693 |
| 0.017590 |
| 0.017599 |
| 0.017318 |
| 0.017365 |
| 0.017444 |
| 0.017464 |
| 0.017413 |
| 0.017352 |
| 0.017343 |
| 0.017411 |
| 0.017529 |
| 0.017428 |
| 0.017549 |
| 0.017715 |
| 0.017681 |
| 0.017395 |
| 0.017220 |
| 0.017279 |
| 0.017174 |
| 0.016977 |
| 0.017037 |
| 0.016858 |
| 0.016776 |
| 0.016718 |
| 0.016429 |
| 0.016454 |
| 0.016556 |
| 0.016659 |
| 0.016886 |
| 0.016755 |
| 0.016625 |
| 0.016644 |
| 0.016233 |
| 0.015849 |
| 0.016001 |
| 0.016168 |
| 0.016186 |
| 0.015993 |
| 0.016148 |
| 0.016308 |
| 0.016359 |
| 0.015962 |
| 0.016275 |
| 0.016225 |
| 0.016102 |
| 0.015926 |
| 0.016298 |
| 0.016531 |
| 0.016325 |
| 0.016228 |
| 0.015706 |
| 0.015902 |
| 0.016125 |
| 0.016105 |
| 0.015984 |
| 0.015951 |
| 0.015894 |
| 0.016051 |
| 0.016033 |
| 0.016137 |
| 0.016299 |
| 0.016474 |
| 0.016404 |
| 0.016220 |
| 0.016324 |
| 0.016556 |
| 0.016916 |
| 0.016590 |
| 0.016761 |
| 0.016784 |
| 0.016563 |
| 0.016556 |
| 0.016712 |
| 0.016265 |
| 0.016330 |
| 0.016125 |
| 0.016063 |
| 0.016023 |
| 0.016066 |
| 0.016008 |
| 0.016214 |
| 0.016455 |
| 0.016849 |
| 0.017055 |
| 0.017029 |
| 0.017149 |
| 0.017043 |
| 0.016955 |
| 0.016528 |
| 0.016747 |
| 0.016860 |
| 0.016818 |
| 0.017122 |
| 0.017205 |
| 0.017463 |
| 0.017319 |
| 0.017308 |
| 0.017418 |
| 0.017496 |
| 0.017391 |
| 0.017088 |
| 0.016334 |
| 0.016166 |
| 0.016378 |
| 0.015829 |
| 0.015738 |
| 0.015791 |
| 0.015643 |
| 0.015628 |
| 0.015465 |
| 0.015513 |
| 0.015591 |
| 0.015618 |
| 0.015587 |
| 0.015498 |
| 0.015212 |
| 0.015048 |
| 0.014794 |
| 0.014701 |
| 0.015107 |
| 0.014788 |
| 0.014834 |
| 0.015047 |
| 0.015659 |
| 0.015306 |
| 0.014659 |
| 0.014500 |
| 0.014426 |
| 0.014651 |
| 0.014468 |
| 0.014569 |
| 0.014594 |
| 0.014748 |
| 0.014644 |
| 0.014682 |
| 0.014826 |
| 0.014965 |
| 0.014934 |
| 0.014935 |
| 0.015407 |
| 0.015086 |
| 0.014909 |
| 0.015087 |
| 0.014952 |
| 0.015124 |
| 0.015232 |
| 0.015142 |
| 0.015373 |
| 0.015293 |
| 0.015396 |
| 0.015159 |
| 0.015193 |
| 0.015619 |
| 0.015351 |
| 0.015891 |
| 0.016038 |
| 0.015988 |
| 0.015860 |
| 0.015724 |
| 0.015777 |
| 0.015221 |
| 0.016072 |
| 0.016229 |
| 0.016560 |
| 0.015854 |
| 0.016637 |
| 0.016682 |
| 0.017470 |
| 0.017191 |
| 0.017264 |
| 0.016897 |
| 0.017075 |
| 0.016236 |
| 0.016460 |
| 0.017242 |
| 0.018118 |
| 0.019135 |
| 0.018114 |
| 0.018248 |
| 0.018020 |
| 0.018685 |
| 0.019237 |
| 0.018039 |
| 0.017931 |
| 0.018016 |
| 0.017380 |
| 0.017158 |
| 0.017397 |
| 0.017584 |
| 0.017248 |
| 0.017055 |
| 0.016940 |
| 0.016833 |
| 0.016382 |
| 0.016434 |
| 0.016198 |
| 0.016393 |
| 0.016440 |
| 0.016457 |
| 0.016780 |
| 0.016582 |
| 0.016100 |
| 0.016633 |
| 0.016378 |
| 0.016647 |
| 0.016640 |
| 0.016703 |
| 0.016249 |
| 0.015924 |
| 0.015929 |
| 0.016493 |
| 0.016275 |
| 0.016053 |
| 0.016257 |
| 0.016728 |
| 0.016900 |
| 0.016854 |
| 0.017059 |
| 0.017324 |
| 0.016996 |
| 0.017048 |
| 0.017219 |
| 0.016831 |
| 0.017232 |
| 0.017163 |
| 0.017392 |
| 0.017372 |
| 0.017222 |
| 0.017384 |
| 0.016953 |
| 0.017450 |
| 0.017307 |
| 0.017502 |
| 0.017575 |
| 0.017762 |
| 0.017706 |
| 0.018158 |
| 0.017804 |
| 0.017972 |
| 0.018023 |
| 0.018312 |
| 0.018715 |
| 0.018612 |
| 0.018683 |
| 0.018536 |
| 0.018423 |
| 0.019131 |
| 0.018843 |
| 0.018825 |
| 0.018821 |
| 0.018814 |
| 0.019021 |
| 0.019088 |
| 0.019160 |
| 0.019023 |
| 0.019136 |
| 0.019095 |
| 0.019254 |
| 0.018942 |
| 0.019069 |
| 0.019061 |
| 0.019139 |
| 0.019375 |
| 0.019226 |
| 0.019351 |
| 0.019264 |
| 0.019413 |
| 0.019396 |
| 0.019375 |
| 0.019343 |
| 0.019520 |
| 0.019679 |
| 0.019765 |
| 0.019602 |
| 0.019633 |
| 0.019813 |
| 0.019378 |
| 0.019423 |
| 0.019516 |
| 0.019363 |
| 0.019256 |
| 0.019413 |
| 0.019726 |
| 0.019715 |
| 0.020020 |
| 0.020084 |
| 0.020300 |
| 0.020313 |
| 0.020260 |
| 0.020147 |
| 0.020085 |
| 0.020239 |
| 0.020268 |
| 0.019927 |
| 0.020043 |
| 0.019966 |
| 0.020106 |
| 0.019924 |
| 0.020039 |
| 0.020713 |
| 0.020883 |
| 0.020574 |
| 0.020548 |
| 0.020582 |
| 0.020478 |
| 0.020636 |
| 0.020221 |
| 0.020749 |
| 0.020528 |
| 0.020598 |
| 0.020491 |
| 0.021268 |
| 0.021036 |
| 0.021654 |
| 0.021725 |
| 0.021361 |
| 0.021318 |
| 0.020936 |
| 0.021267 |
| 0.021452 |
| 0.021343 |
| 0.021303 |
| 0.021350 |
| 0.021192 |
| 0.021101 |
| 0.020775 |
| 0.021042 |
| 0.020985 |
| 0.021341 |
| 0.021290 |
| 0.021435 |
| 0.021290 |
| 0.021534 |
| 0.021737 |
| 0.021588 |
| 0.021581 |
| 0.021237 |
| 0.021110 |
| 0.021050 |
| 0.021612 |
| 0.021380 |
| 0.021560 |
| 0.021394 |
| 0.021244 |
| 0.020991 |
| 0.020737 |
| 0.021045 |
| 0.021301 |
| 0.021098 |
| 0.021111 |
| 0.021289 |
| 0.021609 |
| 0.021626 |
| 0.021626 |
| 0.021770 |
| 0.021416 |
| 0.021393 |
| 0.021567 |
| 0.021149 |
| 0.020885 |
| 0.020881 |
| 0.020809 |
| 0.020520 |
| 0.020434 |
| 0.020513 |
| 0.020437 |
| 0.020400 |
| 0.020529 |
| 0.020401 |
| 0.020149 |
| 0.019865 |
| 0.019979 |
| 0.019872 |
| 0.020072 |
| 0.020152 |
| 0.020269 |
| 0.020053 |
| 0.020085 |
| 0.020051 |
| 0.020049 |
| 0.019725 |
| 0.019647 |
| 0.019820 |
| 0.019780 |
| 0.019504 |
| 0.019757 |
| 0.019890 |
| 0.019928 |
| 0.019989 |
| 0.020088 |
| 0.020038 |
| 0.020383 |
| 0.020372 |
| 0.020507 |
| 0.020549 |
| 0.020607 |
| 0.020701 |
| 0.020659 |
| 0.020679 |
| 0.022086 |
| 0.020284 |
| 0.020366 |
| 0.020657 |
| 0.020589 |
| 0.020158 |
| 0.020426 |
| 0.022245 |
| 0.020812 |
| 0.020842 |
| 0.020928 |
| 0.020457 |
| 0.020682 |
| 0.021022 |
| 0.021918 |
| 0.021343 |
| 0.021026 |
| 0.021465 |
| 0.021035 |
| 0.020806 |
| 0.020879 |
| 0.020809 |
| 0.020544 |
| 0.020594 |
| 0.020471 |