Historyczny dolar jamajski / dinar tunezyjski

Historia stawek dziennych JMD /TND ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 dolar jamajski = 0.024220 dinar tunezyjski

minimum na

1 dolar jamajski = 0.014400 dinar tunezyjski

Cena Historia TND / JMD

Date JMD/TND
0.018688
0.018639
0.018629
0.018661
0.018762
0.018713
0.018463
0.018505
0.018543
0.018548
0.018376
0.018187
0.018345
0.018429
0.018256
0.018287
0.018556
0.018590
0.018519
0.018668
0.018638
0.018355
0.018636
0.018440
0.018254
0.018168
0.018345
0.018563
0.018304
0.018191
0.018126
0.018149
0.018239
0.018323
0.018316
0.018381
0.018440
0.018339
0.018108
0.018196
0.018171
0.018295
0.018185
0.018104
0.018100
0.018063
0.018140
0.018195
0.018024
0.018059
0.018082
0.018096
0.017960
0.018087
0.018124
0.018176
0.018031
0.018402
0.018353
0.018508
0.018628
0.018732
0.018942
0.019143
0.018778
0.018822
0.018693
0.018973
0.019452
0.019783
0.019750
0.019646
0.019629
0.020265
0.020089
0.020064
0.020215
0.020618
0.020142
0.020405
0.020594
0.020479
0.020403
0.020402
0.020295
0.019944
0.020191
0.019979
0.020001
0.019711
0.019588
0.019613
0.019547
0.019444
0.019430
0.019317
0.019304
0.019268
0.019458
0.019444
0.019425
0.019547
0.019616
0.019779
0.019897
0.019840
0.019860
0.019837
0.020198
0.020098
0.020103
0.020067
0.020023
0.020000
0.019862
0.020008
0.019950
0.020120
0.020245
0.020100
0.020220
0.020309
0.020276
0.020082
0.019963
0.020002
0.019940
0.020035
0.019998
0.020089
0.020080
0.020049
0.019916
0.020048
0.019778
0.019852
0.019739
0.020102
0.020054
0.019998
0.019976
0.020237
0.020364
0.020568
0.020475
0.020417
0.020532
0.020535
0.020521
0.020380
0.020223
0.020030
0.019980
0.020114
0.019991
0.019992
0.019912
0.019660
0.019682
0.019908
0.020052
0.020074
0.019978
0.020082
0.020136
0.020075
0.020028
0.019811
0.019733
0.019925
0.019883
0.020580
0.020252
0.020321
0.020477
0.020093
0.020180
0.020147
0.019855
0.020164
0.020086
0.020562
0.020583
0.020511
0.020586
0.020869
0.020822
0.020985
0.021139
0.020908
0.021117
0.021102
0.021309
0.021330
0.021367
0.021444
0.021634
0.021036
0.020931
0.021280
0.021225
0.021112
0.020755
0.020571
0.020385
0.020404
0.020649
0.020440
0.020478
0.020365
0.020421
0.020126
0.019736
0.019680
0.019600
0.019722
0.019775
0.019846
0.019549
0.019319
0.019256
0.019212
0.018777
0.018508
0.018321
0.018272
0.018586
0.018666
0.018606
0.018661
0.018736
0.018678
0.018696
0.018583
0.018615
0.018491
0.018237
0.018205
0.018245
0.018196
0.018440
0.018676
0.019130
0.019136
0.019045
0.018901
0.018621
0.018492
0.018381
0.018140
0.017974
0.018008
0.018068
0.018042
0.018149
0.018249
0.018506
0.018473
0.018428
0.018327
0.018380
0.018280
0.018237
0.018179
0.017988
0.017902
0.017990
0.018251
0.018529
0.018909
0.019097
0.018675
0.018739
0.018412
0.018171
0.018043
0.018074
0.018240
0.018404
0.018559
0.018796
0.018898
0.018871
0.018899
0.018792
0.018908
0.018678
0.018644
0.018654
0.018813
0.018720
0.019082
0.018796
0.018904
0.019045
0.019370
0.019575
0.019451
0.019126
0.018676
0.018334
0.018136
0.018777
0.018571
0.018527
0.019010
0.019430
0.019991
0.020318
0.020485
0.020291
0.020334
0.020238
0.020044
0.020012
0.019754
0.020254
0.020178
0.020586
0.020810
0.021449
0.021640
0.021186
0.021608
0.021150
0.020777
0.020682
0.020596
0.020303
0.020295
0.020218
0.020500
0.021086
0.021265
0.020986
0.021240
0.021468
0.020276
0.020280
0.020216
0.020248
0.020223
0.020356
0.020345
0.020685
0.020727
0.020834
0.021207
0.021249
0.021118
0.021015
0.020866
0.021246
0.021110
0.021349
0.021073
0.021134
0.021070
0.021256
0.021301
0.021956
0.021860
0.022272
0.022781
0.022589
0.022036
0.022369
0.022114
0.021990
0.022354
0.022629
0.023264
0.023310
0.023772
0.024142
0.024075
0.024185
0.024096
0.023869
0.023314
0.022294
0.022203
0.022277
0.022343
0.022490
0.022776
0.023121
0.023190
0.022872
0.022912
0.023334
0.023026
0.023137
0.023086
0.023079
0.022684
0.022308
0.021925
0.021489
0.021204
0.020954
0.020396
0.020486
0.020387
0.020244
0.019986
0.020232
0.020433
0.020361
0.020207
0.019989
0.020098
0.020153
0.020256
0.019759
0.019815
0.019888
0.020205
0.020218
0.020081
0.020013
0.020219
0.019605
0.019430
0.019207
0.019423
0.019035
0.018794
0.018804
0.018671
0.018731
0.019111
0.019076
0.019229
0.019101
0.019170
0.019583
0.019830
0.020234
0.019752
0.019914
0.019862
0.020067
0.019774
0.019767
0.019773
0.019947
0.019791
0.019670
0.019451
0.019321
0.019263
0.019080
0.018800
0.018665
0.019081
0.019118
0.019042
0.018863
0.018772
0.018754
0.018777
0.019150
0.019141
0.018868
0.018800
0.019184
0.018912
0.019004
0.018799
0.018675
0.018813
0.018516
0.018615
0.018685
0.019389
0.018048
0.017883
0.018202
0.017894
0.017763
0.017961
0.017972
0.017905
0.017737
0.017927
0.017688
0.018008
0.017933
0.018084
0.018212
0.017954
0.017976
0.018109
0.017901
0.017837
0.017852
0.017705
0.017715
0.017309
0.017382
0.017587
0.017518
0.017253
0.017244
0.017231
0.017345
0.017309
0.017439
0.017347
0.017240
0.017405
0.017532
0.017447
0.017716
0.017497
0.017448
0.017321
0.017434
0.017205
0.017180
0.017037
0.016786
0.016671
0.016497
0.016363
0.016344
0.016514
0.016506
0.016574
0.016544
0.016676
0.016460
0.016648
0.016794
0.016803
0.016634
0.016512
0.016634
0.016907
0.016937
0.016877
0.016996
0.016941
0.016853
0.016904
0.016783
0.016986
0.017271
0.017105
0.016973
0.016891
0.016687
0.016660
0.016372
0.016432
0.016571
0.016537
0.016567
0.016474
0.016657
0.016627
0.016280
0.016705
0.016742
0.016981
0.016804
0.017072
0.016884
0.016944
0.016761
0.016606
0.016754
0.016700
0.017002
0.016893
0.016605
0.016786
0.016647
0.016922
0.017039
0.017300
0.016999
0.016983
0.016861
0.017114
0.017161
0.016891
0.016785
0.016682
0.016740
0.016697
0.016867
0.016633
0.016496
0.016449
0.016307
0.016331
0.016243
0.016396
0.016231
0.016290
0.016236
0.016289
0.016164
0.016044
0.015965
0.016020
0.016061
0.015916
0.015824
0.015711
0.015661
0.015477
0.015404
0.015266
0.015246
0.015210
0.015276
0.015356
0.015199
0.015110
0.015048
0.015018
0.014939
0.014761
0.014707
0.014693
0.014665
0.014672
0.014567
0.014548
0.014478
0.014466
0.014511
0.014479
0.014438
0.014442
0.014466
0.014620
0.014671
0.014723
0.014857
0.014973
0.015214
0.015518
0.015579
0.015613
0.015528
0.015567
0.016151
0.016070
0.016201
0.016283
0.016254
0.015943
0.015833
0.015583
0.015764
0.015857
0.015906
0.016047
0.016048
0.016139
0.016307
0.016272
0.016194
0.016183
0.016282
0.016326
0.016312
0.016357
0.016463
0.016583
0.016401
0.016245
0.016171
0.016379
0.016613
0.016772
0.016817
0.016821
0.016431
0.016288
0.016188
0.016092
0.016114
0.016304
0.016154
0.016289
0.016413
0.016674
0.016465
0.016789
0.016529
0.016735
0.016640
0.016795
0.016749
0.016958
0.016820
0.016772
0.016954
0.017206
0.017201
0.017298
0.017524
0.017566
0.017473
0.017386
0.017297
0.017422
0.017518
0.017652
0.017626
0.017395
0.017715
0.017913
0.017966
0.018132
0.018095
0.018067
0.018203
0.018390
0.018389
0.018368
0.018052
0.018251
0.017988
0.018340
0.018380
0.018345
0.018114
0.017956
0.017865
0.017722
0.017693
0.017590
0.017599
0.017318
0.017365
0.017444
0.017464
0.017413
0.017352
0.017343
0.017411
0.017529
0.017428
0.017549
0.017715
0.017681
0.017395
0.017220
0.017279
0.017174
0.016977
0.017037
0.016858
0.016776
0.016718
0.016429
0.016454
0.016556
0.016659
0.016886
0.016755
0.016625
0.016644
0.016233
0.015849
0.016001
0.016168
0.016186
0.015993
0.016148
0.016308
0.016359
0.015962
0.016275
0.016225
0.016102
0.015926
0.016298
0.016531
0.016325
0.016228
0.015706
0.015902
0.016125
0.016105
0.015984
0.015951
0.015894
0.016051
0.016033
0.016137
0.016299
0.016474
0.016404
0.016220
0.016324
0.016556
0.016916
0.016590
0.016761
0.016784
0.016563
0.016556
0.016712
0.016265
0.016330
0.016125
0.016063
0.016023
0.016066
0.016008
0.016214
0.016455
0.016849
0.017055
0.017029
0.017149
0.017043
0.016955
0.016528
0.016747
0.016860
0.016818
0.017122
0.017205
0.017463
0.017319
0.017308
0.017418
0.017496
0.017391
0.017088
0.016334
0.016166
0.016378
0.015829
0.015738
0.015791
0.015643
0.015628
0.015465
0.015513
0.015591
0.015618
0.015587
0.015498
0.015212
0.015048
0.014794
0.014701
0.015107
0.014788
0.014834
0.015047
0.015659
0.015306
0.014659
0.014500
0.014426
0.014651
0.014468
0.014569
0.014594
0.014748
0.014644
0.014682
0.014826
0.014965
0.014934
0.014935
0.015407
0.015086
0.014909
0.015087
0.014952
0.015124
0.015232
0.015142
0.015373
0.015293
0.015396
0.015159
0.015193
0.015619
0.015351
0.015891
0.016038
0.015988
0.015860
0.015724
0.015777
0.015221
0.016072
0.016229
0.016560
0.015854
0.016637
0.016682
0.017470
0.017191
0.017264
0.016897
0.017075
0.016236
0.016460
0.017242
0.018118
0.019135
0.018114
0.018248
0.018020
0.018685
0.019237
0.018039
0.017931
0.018016
0.017380
0.017158
0.017397
0.017584
0.017248
0.017055
0.016940
0.016833
0.016382
0.016434
0.016198
0.016393
0.016440
0.016457
0.016780
0.016582
0.016100
0.016633
0.016378
0.016647
0.016640
0.016703
0.016249
0.015924
0.015929
0.016493
0.016275
0.016053
0.016257
0.016728
0.016900
0.016854
0.017059
0.017324
0.016996
0.017048
0.017219
0.016831
0.017232
0.017163
0.017392
0.017372
0.017222
0.017384
0.016953
0.017450
0.017307
0.017502
0.017575
0.017762
0.017706
0.018158
0.017804
0.017972
0.018023
0.018312
0.018715
0.018612
0.018683
0.018536
0.018423
0.019131
0.018843
0.018825
0.018821
0.018814
0.019021
0.019088
0.019160
0.019023
0.019136
0.019095
0.019254
0.018942
0.019069
0.019061
0.019139
0.019375
0.019226
0.019351
0.019264
0.019413
0.019396
0.019375
0.019343
0.019520
0.019679
0.019765
0.019602
0.019633
0.019813
0.019378
0.019423
0.019516
0.019363
0.019256
0.019413
0.019726
0.019715
0.020020
0.020084
0.020300
0.020313
0.020260
0.020147
0.020085
0.020239
0.020268
0.019927
0.020043
0.019966
0.020106
0.019924
0.020039
0.020713
0.020883
0.020574
0.020548
0.020582
0.020478
0.020636