Storia delle tariffe giornaliere JOD /SSP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro giordano = 608.4826 sterlina sud-sudanese
il minimo sul
1 dinaro giordano = 4.0114 sterlina sud-sudanese
Storico dei prezzi di SSP / JOD
| Date | JOD/SSP |
| | 183.7230 |
| | 183.7235 |
| | 183.7234 |
| | 183.7242 |
| | 183.7233 |
| | 183.7233 |
| | 183.7234 |
| | 183.7241 |
| | 183.7237 |
| | 183.7234 |
| | 183.7235 |
| | 183.7239 |
| | 183.7237 |
| | 183.7235 |
| | 183.7232 |
| | 183.7231 |
| | 183.7236 |
| | 183.7238 |
| | 183.7232 |
| | 183.7241 |
| | 183.7240 |
| | 183.7231 |
| | 183.7234 |
| | 183.7239 |
| | 183.7237 |
| | 183.7235 |
| | 183.7232 |
| | 183.7239 |
| | 183.7234 |
| | 183.7241 |
| | 183.7231 |
| | 183.7240 |
| | 183.7231 |
| | 183.7235 |
| | 183.7230 |
| | 183.7235 |
| | 183.7235 |
| | 183.7237 |
| | 183.7231 |
| | 183.7239 |
| | 183.7232 |
| | 183.7241 |
| | 183.7230 |
| | 183.7232 |
| | 183.7238 |
| | 183.7238 |
| | 183.7233 |
| | 183.7235 |
| | 183.7236 |
| | 183.7234 |
| | 183.7239 |
| | 183.7238 |
| | 183.7230 |
| | 183.7230 |
| | 183.7240 |
| | 183.7234 |
| | 183.7230 |
| | 183.7234 |
| | 183.7230 |
| | 183.7241 |
| | 183.7233 |
| | 183.7229 |
| | 183.6461 |
| | 183.6845 |
| | 183.6723 |
| | 183.6202 |
| | 183.6464 |
| | 183.7498 |
| | 183.7236 |
| | 183.6973 |
| | 183.6971 |
| | 183.6193 |
| | 183.5943 |
| | 183.5947 |
| | 183.5940 |
| | 183.6195 |
| | 183.6195 |
| | 183.5933 |
| | 183.6198 |
| | 183.6196 |
| | 183.6195 |
| | 183.6715 |
| | 183.6971 |
| | 183.6207 |
| | 183.6205 |
| | 183.6971 |
| | 183.6196 |
| | 183.6983 |
| | 183.6974 |
| | 183.6983 |
| | 183.7499 |
| | 183.7233 |
| | 183.8010 |
| | 183.8009 |
| | 183.8536 |
| | 183.8009 |
| | 183.8019 |
| | 183.8013 |
| | 183.8011 |
| | 183.8008 |
| | 183.8529 |
| | 183.7759 |
| | 183.7752 |
| | 183.8014 |
| | 183.8008 |
| | 183.8008 |
| | 183.8016 |
| | 183.7751 |
| | 183.8018 |
| | 183.7494 |
| | 183.7759 |
| | 183.7497 |
| | 183.7497 |
| | 183.7490 |
| | 183.7496 |
| | 183.7760 |
| | 183.8014 |
| | 183.7751 |
| | 183.7502 |
| | 183.7490 |
| | 183.7496 |
| | 183.7488 |
| | 183.7497 |
| | 183.7501 |
| | 183.7232 |
| | 183.6977 |
| | 183.6979 |
| | 183.6975 |
| | 183.6719 |
| | 183.6466 |
| | 183.6194 |
| | 183.5940 |
| | 183.6197 |
| | 183.5681 |
| | 183.6198 |
| | 183.6454 |
| | 183.6464 |
| | 183.6205 |
| | 183.6202 |
| | 183.6462 |
| | 183.6455 |
| | 183.6464 |
| | 183.6458 |
| | 183.6460 |
| | 183.5416 |
| | 183.6716 |
| | 183.6206 |
| | 183.5682 |
| | 183.9052 |
| | 183.9572 |
| | 183.9570 |
| | 183.9824 |
| | 184.0353 |
| | 184.0348 |
| | 183.9571 |
| | 183.8274 |
| | 183.7235 |
| | 183.6462 |
| | 183.6205 |
| | 183.5943 |
| | 183.5935 |
| | 183.6205 |
| | 183.6203 |
| | 183.6458 |
| | 183.5939 |
| | 183.5946 |
| | 183.5938 |
| | 183.6194 |
| | 183.6201 |
| | 183.6194 |
| | 183.6202 |
| | 183.4391 |
| | 183.6199 |
| | 183.5689 |
| | 183.6201 |
| | 183.6196 |
| | 183.6202 |
| | 183.6453 |
| | 183.4904 |
| | 183.6464 |
| | 183.6461 |
| | 183.4904 |
| | 183.6461 |
| | 183.6458 |
| | 183.6460 |
| | 183.6455 |
| | 183.7235 |
| | 183.7236 |
| | 183.7234 |
| | 183.7232 |
| | 183.7240 |
| | 183.7237 |
| | 183.7236 |
| | 183.7230 |
| | 183.5160 |
| | 183.7238 |
| | 183.7242 |
| | 183.7240 |
| | 183.7238 |
| | 183.7235 |
| | 183.7234 |
| | 183.7239 |
| | 183.7237 |
| | 183.7238 |
| | 183.7234 |
| | 183.7230 |
| | 183.7241 |
| | 183.7237 |
| | 183.7230 |
| | 183.7237 |
| | 183.7234 |
| | 183.7239 |
| | 183.7237 |
| | 183.7236 |
| | 183.7240 |
| | 183.7239 |
| | 183.7238 |
| | 183.6460 |
| | 183.7241 |
| | 183.7234 |
| | 183.7235 |
| | 183.7233 |
| | 183.7237 |
| | 183.7235 |
| | 183.7236 |
| | 183.7235 |
| | 183.7237 |
| | 183.7233 |
| | 183.7243 |
| | 183.7237 |
| | 183.7234 |
| | 183.7239 |
| | 183.7236 |
| | 183.6978 |
| | 183.7232 |
| | 183.7239 |
| | 183.7230 |
| | 183.7233 |
| | 183.7237 |
| | 183.7233 |
| | 183.7234 |
| | 183.7237 |
| | 183.7240 |
| | 183.7231 |
| | 183.7231 |
| | 183.7241 |
| | 183.7231 |
| | 183.7236 |
| | 183.7237 |
| | 183.7241 |
| | 183.7239 |
| | 183.7230 |
| | 183.7241 |
| | 183.7242 |
| | 183.7236 |
| | 183.7238 |
| | 183.7237 |
| | 183.7235 |
| | 183.7231 |
| | 183.7230 |
| | 183.7235 |
| | 183.7237 |
| | 183.7238 |
| | 183.7233 |
| | 183.7237 |
| | 183.7236 |
| | 183.7239 |
| | 183.7234 |
| | 183.7240 |
| | 183.7231 |
| | 183.7236 |
| | 183.7231 |
| | 183.7235 |
| | 183.7231 |
| | 183.7239 |
| | 183.7233 |
| | 183.7232 |
| | 183.7240 |
| | 183.7241 |
| | 183.7236 |
| | 183.7234 |
| | 183.7232 |
| | 183.7231 |
| | 183.7239 |
| | 183.7235 |
| | 183.7240 |
| | 183.7233 |
| | 183.7229 |
| | 183.7238 |
| | 183.7237 |
| | 183.7231 |
| | 183.7232 |
| | 183.7238 |
| | 183.7230 |
| | 183.7232 |
| | 183.7233 |
| | 183.7237 |
| | 183.7236 |
| | 183.7237 |
| | 183.7240 |
| | 183.7237 |
| | 183.7234 |
| | 183.7235 |
| | 183.7238 |
| | 183.7231 |
| | 183.7231 |
| | 183.7231 |
| | 183.7240 |
| | 183.7235 |
| | 183.7239 |
| | 183.7230 |
| | 183.7241 |
| | 183.7235 |
| | 183.7232 |
| | 183.7242 |
| | 183.7240 |
| | 183.7233 |
| | 183.7238 |
| | 183.7235 |
| | 183.7231 |
| | 183.7230 |
| | 183.7230 |
| | 183.7232 |
| | 183.6979 |
| | 183.7236 |
| | 183.7240 |
| | 183.7234 |
| | 183.7231 |
| | 183.7233 |
| | 183.7239 |
| | 183.7231 |
| | 183.7235 |
| | 183.7242 |
| | 183.7241 |
| | 183.7231 |
| | 183.7232 |
| | 183.7242 |
| | 183.7234 |
| | 183.7230 |
| | 183.7239 |
| | 183.7231 |
| | 183.7232 |
| | 183.8278 |
| | 183.7238 |
| | 183.7232 |
| | 183.7230 |
| | 183.7234 |
| | 183.6713 |
| | 183.7236 |
| | 183.7234 |
| | 183.7235 |
| | 183.7237 |
| | 183.8564 |
| | 183.7239 |
| | 183.7234 |
| | 183.7236 |
| | 183.7236 |
| | 183.7237 |
| | 183.7231 |
| | 183.7237 |
| | 183.7233 |
| | 183.7285 |
| | 183.7280 |
| | 183.7285 |
| | 183.7284 |
| | 183.7278 |
| | 183.8576 |
| | 183.7275 |
| | 183.7277 |
| | 183.7280 |
| | 183.7280 |
| | 183.7285 |
| | 183.9036 |
| | 183.7284 |
| | 183.7284 |
| | 183.7277 |
| | 183.7278 |
| | 183.6508 |
| | 183.6503 |
| | 183.5976 |
| | 183.5986 |
| | 183.5720 |
| | 183.5720 |
| | 183.5723 |
| | 183.5721 |
| | 183.5725 |
| | 183.5718 |
| | 183.4686 |
| | 183.5719 |
| | 183.5727 |
| | 183.5751 |
| | 183.5984 |
| | 183.5978 |
| | 183.5978 |
| | 183.5975 |
| | 183.5979 |
| | 183.5994 |
| | 183.5979 |
| | 183.5979 |
| | 183.5977 |
| | 183.5984 |
| | 183.5975 |
| | 183.5976 |
| | 183.5976 |
| | 183.5980 |
| | 183.5979 |
| | 183.5980 |
| | 183.5976 |
| | 183.5985 |
| | 183.5975 |
| | 183.5982 |
| | 183.5979 |
| | 183.5981 |
| | 183.5977 |
| | 183.2606 |
| | 183.3388 |
| | 183.5984 |
| | 183.5983 |
| | 183.7016 |
| | 183.5986 |
| | 183.5982 |
| | 183.5784 |
| | 183.5982 |
| | 183.3919 |
| | 183.5981 |
| | 183.5988 |
| | 183.5197 |
| | 183.7281 |
| | 183.7286 |
| | 183.7282 |
| | 183.7283 |
| | 183.7282 |
| | 183.7280 |
| | 183.7278 |
| | 183.7285 |
| | 183.6498 |
| | 183.6497 |
| | 183.4680 |
| | 183.3381 |
| | 183.7286 |
| | 183.7279 |
| | 183.7277 |
| | 183.7278 |
| | 183.7282 |
| | 183.7285 |
| | 183.7284 |
| | 183.7277 |
| | 183.7282 |
| | 183.7285 |
| | 181.8268 |
| | 180.2937 |
| | 179.4106 |
| | 178.6708 |
| | 177.9588 |
| | 176.7973 |
| | 176.6772 |
| | 176.9369 |
| | 176.8616 |
| | 177.3896 |
| | 177.2876 |
| | 176.4669 |
| | 175.8557 |
| | 176.5551 |
| | 175.8272 |
| | 173.8229 |
| | 175.3210 |
| | 174.0853 |
| | 172.0140 |
| | 172.9039 |
| | 171.7905 |
| | 166.7639 |
| | 152.6151 |
| | 153.4445 |
| | 153.6059 |
| | 154.2555 |
| | 101.7832 |
| | 102.2009 |
| | 101.5207 |
| | 99.7041 |
| | 26.4233 |
| | 26.6474 |
| | 26.8659 |
| | 26.8427 |
| | 101.5208 |
| | 101.8392 |
| | 100.3723 |
| | 100.9006 |
| | 100.1506 |
| | 101.7566 |
| | 101.8334 |
| | 105.5099 |
| | 105.5344 |
| | 106.0745 |
| | 103.7157 |
| | 101.0751 |
| | 102.5281 |
| | 102.4024 |
| | 101.2852 |
| | 98.4998 |
| | 70.1694 |
| | 70.7911 |
| | 69.9719 |
| | 69.1336 |
| | 68.8883 |
| | 68.5621 |
| | 69.0978 |
| | 58.1374 |
| | 58.6165 |
| | 58.4168 |
| | 57.7394 |
| | 58.0136 |
| | 58.6928 |
| | 58.2594 |
| | 59.1582 |
| | 58.6554 |
| | 58.7328 |
| | 49.5947 |
| | 43.8282 |
| | 43.8409 |
| | 44.0190 |
| | 44.4450 |
| | 44.1084 |
| | 46.3246 |
| | 45.9700 |
| | 46.0247 |
| | 46.6674 |
| | 37.5424 |
| | 37.1879 |
| | 19.0835 |
| | 19.4886 |
| | 19.2854 |
| | 19.5685 |
| | 19.8206 |
| | 19.8053 |
| | 19.5603 |
| | 19.3612 |
| | 19.4410 |
| | 19.9574 |
| | 20.1474 |
| | 19.8997 |
| | 19.9640 |
| | 4.0525 |
| | 4.0226 |
| | 4.0645 |
| | 4.1444 |
| | 4.1835 |
| | 4.2904 |
| | 4.7055 |
| | 4.6770 |