Historyczny dinar jordański / funt południowosudański
Historia stawek dziennych JOD /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jordański = 608.4826 funt południowosudański
minimum na
1 dinar jordański = 4.0114 funt południowosudański
| Date | JOD/SSP |
|---|---|
| 183.8018 | |
| 183.7751 | |
| 183.7502 | |
| 183.7490 | |
| 183.7496 | |
| 183.7488 | |
| 183.7497 | |
| 183.7501 | |
| 183.7232 | |
| 183.6977 | |
| 183.6979 | |
| 183.6975 | |
| 183.6719 | |
| 183.6466 | |
| 183.6194 | |
| 183.5940 | |
| 183.6197 | |
| 183.5681 | |
| 183.6198 | |
| 183.6454 | |
| 183.6464 | |
| 183.6205 | |
| 183.6202 | |
| 183.6462 | |
| 183.6455 | |
| 183.6464 | |
| 183.6458 | |
| 183.6460 | |
| 183.5416 | |
| 183.6716 | |
| 183.6206 | |
| 183.5682 | |
| 183.9052 | |
| 183.9572 | |
| 183.9570 | |
| 183.9824 | |
| 184.0353 | |
| 184.0348 | |
| 183.9571 | |
| 183.8274 | |
| 183.7235 | |
| 183.6462 | |
| 183.6205 | |
| 183.5943 | |
| 183.5935 | |
| 183.6205 | |
| 183.6203 | |
| 183.6458 | |
| 183.5939 | |
| 183.5946 | |
| 183.5938 | |
| 183.6194 | |
| 183.6201 | |
| 183.6194 | |
| 183.6202 | |
| 183.4391 | |
| 183.6199 | |
| 183.5689 | |
| 183.6201 | |
| 183.6196 | |
| 183.6202 | |
| 183.6453 | |
| 183.4904 | |
| 183.6464 | |
| 183.6461 | |
| 183.4904 | |
| 183.6461 | |
| 183.6458 | |
| 183.6460 | |
| 183.6455 | |
| 183.7235 | |
| 183.7236 | |
| 183.7234 | |
| 183.7232 | |
| 183.7240 | |
| 183.7237 | |
| 183.7236 | |
| 183.7230 | |
| 183.5160 | |
| 183.7238 | |
| 183.7242 | |
| 183.7240 | |
| 183.7238 | |
| 183.7235 | |
| 183.7234 | |
| 183.7239 | |
| 183.7237 | |
| 183.7238 | |
| 183.7234 | |
| 183.7230 | |
| 183.7241 | |
| 183.7237 | |
| 183.7230 | |
| 183.7237 | |
| 183.7234 | |
| 183.7239 | |
| 183.7237 | |
| 183.7236 | |
| 183.7240 | |
| 183.7239 | |
| 183.7238 | |
| 183.6460 | |
| 183.7241 | |
| 183.7234 | |
| 183.7235 | |
| 183.7233 | |
| 183.7237 | |
| 183.7235 | |
| 183.7236 | |
| 183.7235 | |
| 183.7237 | |
| 183.7233 | |
| 183.7243 | |
| 183.7237 | |
| 183.7234 | |
| 183.7239 | |
| 183.7236 | |
| 183.6978 | |
| 183.7232 | |
| 183.7239 | |
| 183.7230 | |
| 183.7233 | |
| 183.7237 | |
| 183.7233 | |
| 183.7234 | |
| 183.7237 | |
| 183.7240 | |
| 183.7231 | |
| 183.7231 | |
| 183.7241 | |
| 183.7231 | |
| 183.7236 | |
| 183.7237 | |
| 183.7241 | |
| 183.7239 | |
| 183.7230 | |
| 183.7241 | |
| 183.7242 | |
| 183.7236 | |
| 183.7238 | |
| 183.7237 | |
| 183.7235 | |
| 183.7231 | |
| 183.7230 | |
| 183.7235 | |
| 183.7237 | |
| 183.7238 | |
| 183.7233 | |
| 183.7237 | |
| 183.7236 | |
| 183.7239 | |
| 183.7234 | |
| 183.7240 | |
| 183.7231 | |
| 183.7236 | |
| 183.7231 | |
| 183.7235 | |
| 183.7231 | |
| 183.7239 | |
| 183.7233 | |
| 183.7232 | |
| 183.7240 | |
| 183.7241 | |
| 183.7236 | |
| 183.7234 | |
| 183.7232 | |
| 183.7231 | |
| 183.7239 | |
| 183.7235 | |
| 183.7240 | |
| 183.7233 | |
| 183.7229 | |
| 183.7238 | |
| 183.7237 | |
| 183.7231 | |
| 183.7232 | |
| 183.7238 | |
| 183.7230 | |
| 183.7232 | |
| 183.7233 | |
| 183.7237 | |
| 183.7236 | |
| 183.7237 | |
| 183.7240 | |
| 183.7237 | |
| 183.7234 | |
| 183.7235 | |
| 183.7238 | |
| 183.7231 | |
| 183.7231 | |
| 183.7231 | |
| 183.7240 | |
| 183.7235 | |
| 183.7239 | |
| 183.7230 | |
| 183.7241 | |
| 183.7235 | |
| 183.7232 | |
| 183.7242 | |
| 183.7240 | |
| 183.7233 | |
| 183.7238 | |
| 183.7235 | |
| 183.7231 | |
| 183.7230 | |
| 183.7230 | |
| 183.7232 | |
| 183.6979 | |
| 183.7236 | |
| 183.7240 | |
| 183.7234 | |
| 183.7231 | |
| 183.7233 | |
| 183.7239 | |
| 183.7231 | |
| 183.7235 | |
| 183.7242 | |
| 183.7241 | |
| 183.7231 | |
| 183.7232 | |
| 183.7242 | |
| 183.7234 | |
| 183.7230 | |
| 183.7239 | |
| 183.7231 | |
| 183.7232 | |
| 183.8278 | |
| 183.7238 | |
| 183.7232 | |
| 183.7230 | |
| 183.7234 | |
| 183.6713 | |
| 183.7236 | |
| 183.7234 | |
| 183.7235 | |
| 183.7237 | |
| 183.8564 | |
| 183.7239 | |
| 183.7234 | |
| 183.7236 | |
| 183.7236 | |
| 183.7237 | |
| 183.7231 | |
| 183.7237 | |
| 183.7233 | |
| 183.7285 | |
| 183.7280 | |
| 183.7285 | |
| 183.7284 | |
| 183.7278 | |
| 183.8576 | |
| 183.7275 | |
| 183.7277 | |
| 183.7280 | |
| 183.7280 | |
| 183.7285 | |
| 183.9036 | |
| 183.7284 | |
| 183.7284 | |
| 183.7277 | |
| 183.7278 | |
| 183.6508 | |
| 183.6503 | |
| 183.5976 | |
| 183.5986 | |
| 183.5720 | |
| 183.5720 | |
| 183.5723 | |
| 183.5721 | |
| 183.5725 | |
| 183.5718 | |
| 183.4686 | |
| 183.5719 | |
| 183.5727 | |
| 183.5751 | |
| 183.5984 | |
| 183.5978 | |
| 183.5978 | |
| 183.5975 | |
| 183.5979 | |
| 183.5994 | |
| 183.5979 | |
| 183.5979 | |
| 183.5977 | |
| 183.5984 | |
| 183.5975 | |
| 183.5976 | |
| 183.5976 | |
| 183.5980 | |
| 183.5979 | |
| 183.5980 | |
| 183.5976 | |
| 183.5985 | |
| 183.5975 | |
| 183.5982 | |
| 183.5979 | |
| 183.5981 | |
| 183.5977 | |
| 183.2606 | |
| 183.3388 | |
| 183.5984 | |
| 183.5983 | |
| 183.7016 | |
| 183.5986 | |
| 183.5982 | |
| 183.5784 | |
| 183.5982 | |
| 183.3919 | |
| 183.5981 | |
| 183.5988 | |
| 183.5197 | |
| 183.7281 | |
| 183.7286 | |
| 183.7282 | |
| 183.7283 | |
| 183.7282 | |
| 183.7280 | |
| 183.7278 | |
| 183.7285 | |
| 183.6498 | |
| 183.6497 | |
| 183.4680 | |
| 183.3381 | |
| 183.7286 | |
| 183.7279 | |
| 183.7277 | |
| 183.7278 | |
| 183.7282 | |
| 183.7285 | |
| 183.7284 | |
| 183.7277 | |
| 183.7282 | |
| 183.7285 | |
| 181.8268 | |
| 180.2937 | |
| 179.4106 | |
| 178.6708 | |
| 177.9588 | |
| 176.7973 | |
| 176.6772 | |
| 176.9369 | |
| 176.8616 | |
| 177.3896 | |
| 177.2876 | |
| 176.4669 | |
| 175.8557 | |
| 176.5551 | |
| 175.8272 | |
| 173.8229 | |
| 175.3210 | |
| 174.0853 | |
| 172.0140 | |
| 172.9039 | |
| 171.7905 | |
| 166.7639 | |
| 152.6151 | |
| 153.4445 | |
| 153.6059 | |
| 154.2555 | |
| 101.7832 | |
| 102.2009 | |
| 101.5207 | |
| 99.7041 | |
| 26.4233 | |
| 26.6474 | |
| 26.8659 | |
| 26.8427 | |
| 101.5208 | |
| 101.8392 | |
| 100.3723 | |
| 100.9006 | |
| 100.1506 | |
| 101.7566 | |
| 101.8334 | |
| 105.5099 | |
| 105.5344 | |
| 106.0745 | |
| 103.7157 | |
| 101.0751 | |
| 102.5281 | |
| 102.4024 | |
| 101.2852 | |
| 98.4998 | |
| 70.1694 | |
| 70.7911 | |
| 69.9719 | |
| 69.1336 | |
| 68.8883 | |
| 68.5621 | |
| 69.0978 | |
| 58.1374 | |
| 58.6165 | |
| 58.4168 | |
| 57.7394 | |
| 58.0136 | |
| 58.6928 | |
| 58.2594 | |
| 59.1582 | |
| 58.6554 | |
| 58.7328 | |
| 49.5947 | |
| 43.8282 | |
| 43.8409 | |
| 44.0190 | |
| 44.4450 | |
| 44.1084 | |
| 46.3246 | |
| 45.9700 | |
| 46.0247 | |
| 46.6674 | |
| 37.5424 | |
| 37.1879 | |
| 19.0835 | |
| 19.4886 | |
| 19.2854 | |
| 19.5685 | |
| 19.8206 | |
| 19.8053 | |
| 19.5603 | |
| 19.3612 | |
| 19.4410 | |
| 19.9574 | |
| 20.1474 | |
| 19.8997 | |
| 19.9640 | |
| 4.0525 | |
| 4.0226 | |
| 4.0645 | |
| 4.1444 | |
| 4.1835 | |
| 4.2904 | |
| 4.7055 | |
| 4.6770 |