Storico dinaro giordano / manat turkmeno

Storia delle tariffe giornaliere JOD /TMM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dinaro giordano = 25 461.7959 manat turkmeno

il minimo sul

1 dinaro giordano = 23 070.6953 manat turkmeno

Storico dei prezzi di TMM / JOD

Date JOD/TMM
24 103.1793
24 175.1829
24 060.1921
24 109.8885
24 159.3483
23 973.9746
24 048.1055
23 933.7665
23 878.4549
23 935.1396
23 774.6178
23 889.5222
23 904.9198
23 788.2705
23 741.7522
24 063.0954
24 171.4680
24 010.7314
24 055.3609
23 915.8097
23 892.4594
23 807.1204
23 775.8243
23 740.9254
23 771.8283
23 622.8460
23 961.3880
24 009.3082
23 846.3030
23 885.8471
23 906.8796
23 922.5705
24 041.8064
24 115.8494
24 193.9532
24 081.8512
24 126.1272
24 131.9225
23 973.4452
23 993.5270
24 073.6834
23 902.0665
23 891.4613
23 802.7861
23 847.0651
23 797.0311
23 804.8799
24 074.7825
23 932.5290
23 974.6535
23 984.0665
24 011.1847
23 807.1233
23 961.8321
23 843.7106
23 695.1223
23 835.2233
23 990.1314
24 022.0361
23 985.1090
23 915.4153
24 253.7520
24 412.3664
24 204.3512
24 055.5957
23 834.3536
24 240.5325
24 665.8965
24 635.0339
24 681.9232
24 517.8373
24 592.8565
24 907.8567
24 927.3129
24 946.9720
25 157.4728
25 084.8258
25 176.8112
24 911.0638
25 162.3004
24 995.4520
25 064.4321
25 074.5152
24 919.3112
24 874.7329
24 912.9767
25 070.0033
24 837.7723
24 758.1085
24 592.0093
24 627.4758
24 648.2859
24 541.0699
24 467.1481
24 285.1349
24 269.7177
24 224.9932
24 378.3404
24 365.2667
24 257.7141
24 328.1268
24 529.3851
24 497.0001
24 799.8685
24 639.8559
24 617.8586
24 772.0084
24 985.5128
24 999.7699
24 973.5347
24 920.6659
24 592.1251
24 695.1164
24 707.2622
24 803.4121
24 775.7112
24 865.1453
24 859.3129
24 950.2450
24 612.1519
24 912.4965
24 698.1734
24 631.8507
24 504.2736
24 628.4890
24 648.1299
24 695.2939
24 702.2906
24 719.2707
24 658.1920
24 601.9261
24 482.6765
24 482.4106
24 342.3111
24 391.3797
24 471.6001
24 633.2114
24 625.0719
24 513.7343
24 544.3819
24 792.8974
24 817.2571
24 928.8699
24 761.2202
24 921.0645
24 906.6633
25 083.0592
24 961.5471
24 777.8332
24 738.3518
24 769.4452
24 678.5542
24 656.4101
24 637.3639
24 453.6003
24 450.5160
24 418.0991
24 144.0388
24 359.2125
24 490.9056
24 538.4324
24 496.0190
24 557.6259
24 638.5682
24 714.2453
24 657.9325
23 757.4776
23 677.0795
23 701.1852
23 614.2557
23 758.5985
23 600.0194
23 568.9299
23 592.7162
23 514.4230
23 541.2419
23 766.6859
23 819.2693
23 601.1340
23 619.3452
23 527.7968
23 576.0548
23 607.1213
23 638.0037
23 739.2514
23 862.4825
23 963.3900
23 717.0619
23 633.1382
23 650.9785
23 651.8809
23 618.1944
23 356.1007
23 808.5694
23 539.3732
23 757.9575
23 597.3969
23 661.7816
23 685.7026
23 596.4174
23 828.3384
23 703.5660
23 652.5397
23 592.9484
23 774.6850
23 686.9977
23 854.3303
23 654.3295
23 627.6401
23 503.6845
23 739.6335
23 726.0159
23 542.0575
23 587.5285
23 684.1003
23 636.3709
23 710.6028
23 748.2481
23 782.6385
23 728.5252
23 722.0024
23 704.1220
23 800.5859
23 680.2579
23 581.9692
23 523.9222
23 704.4677
23 702.4758
23 626.0111
23 743.5606
23 614.0385
23 710.7484
23 575.0654
23 578.2712
23 535.7592
23 767.5999
23 837.1054
23 683.3265
23 535.2483
23 727.3619
23 663.4398
23 721.9398
23 683.3416
23 692.3092
23 639.5826
23 543.3198
23 597.5344
23 726.2906
23 619.3759
23 697.6422
23 787.6252
23 766.5642
23 586.1151
23 585.4947
23 660.3486
23 735.6213
23 697.6491
23 602.7882
23 643.5353
23 683.0901
23 517.7052
23 705.4666
23 613.0833
23 789.8513
23 617.0195
23 717.7212
23 623.0866
23 656.0922
23 561.0905
23 676.7390
23 602.3442
23 702.5576
23 721.3097
23 555.5824
23 600.4576
23 562.6440
23 605.4296
23 648.9273
24 572.6184
24 008.1703
24 181.5153
24 371.9309
24 407.2708
24 536.1373
24 614.7449
24 138.7581
23 636.6083
23 563.9053
23 682.8231
24 073.5760
24 057.5390
24 117.9410
23 704.1185
23 972.6027
24 087.0235
23 811.2367
24 109.0655
24 085.0155
24 014.6376
24 106.9442
23 741.6233
24 157.2757
23 934.2245
23 998.9598
24 018.8559
24 201.3186
24 261.0926
24 073.0871
24 229.7625
23 819.3915
23 955.2465
24 012.6066
24 092.2517
23 855.6652
24 134.3226
23 546.1145
24 111.5706
24 034.7420
23 329.7083
24 021.5138
24 054.1263
23 860.8206
23 995.6747
24 110.4890
24 303.0611
23 447.5102
23 449.1509
24 123.5991
24 047.0341
24 413.6858
24 121.5036
24 086.8257
24 015.1697
24 030.9804
24 359.3134
24 315.8553
24 045.0687
24 355.0155
24 449.3406
24 040.1676
24 005.3581
24 074.0764
24 389.9681
24 051.1372
24 082.7536
24 040.8149
23 485.9216
23 418.3808
24 096.1693
24 494.9837
24 242.9700
24 518.9294
24 520.9558
24 359.1243
23 956.2044
24 015.3369
24 325.9642
24 044.3381
24 086.8018
24 208.7506
24 126.1852
24 341.0280
24 215.0924
23 965.4217
23 982.6114
24 380.7988
24 047.9228
24 002.6242
23 988.4386
24 067.0284
24 168.5767
24 088.5910
24 145.2144
24 018.9217
24 118.4572
24 058.1667
24 109.0061
24 054.7611
24 091.7558
24 111.4988
24 054.9540
24 013.4146
24 153.3534
24 003.1788
23 904.2519
24 047.8465
24 083.6455
24 020.6255
24 364.7528
24 221.8286
24 076.2251
24 139.7638
24 072.6069
23 906.3176
24 001.0059
24 068.5351
24 000.9102
24 031.0429
24 103.9982
24 053.5734
23 964.5903
23 984.1668
24 138.2825
23 890.9476
23 890.1194
24 072.5837
24 021.7823
23 982.1151
24 040.7006
24 089.7667
24 144.6446
23 983.3264
23 782.5076
23 703.8489
23 631.2207
23 731.9109
24 104.7443
23 607.1190
23 543.9904
24 006.7799
24 492.4740
24 054.1823
24 137.9898
24 016.2020
24 296.0952
23 914.7227
23 995.4405
24 255.3065
24 277.2885
24 276.4363
24 310.4381
24 383.8179
24 268.8396
24 407.8013
23 741.7910
24 011.1263
23 405.3299
24 026.6275
24 015.8951
23 820.5087
23 704.3860
23 744.3485
24 747.9542
24 658.6506
24 708.8241
24 683.2454
24 660.4913
24 772.7808
24 799.0388
24 690.6060
24 621.6196
24 749.2321
24 473.7149
24 568.7694
24 737.8357
24 768.7525
24 414.2645
24 570.9146
24 575.7324
24 655.3825
24 693.0475
24 662.2460
24 823.4394
24 748.7793
24 616.0333
24 793.1542
24 633.2377
24 602.8542
24 725.2165
24 697.6323
24 608.2380
24 690.7353
24 722.9108
24 695.3932
24 668.7037
24 603.3938
24 657.5143
24 738.1653
24 791.4217
24 810.1704
24 868.5897
24 730.9464
24 694.7201
24 545.8366
24 900.7206
24 678.5953
24 859.4617
24 728.4535
24 785.8017
24 644.0633
24 547.5315
24 708.9771
24 821.8941
25 324.2994
25 008.7012
25 053.3436
25 153.2761
25 033.4104
24 896.9151
24 734.3336
24 643.5743
24 686.1009
24 596.0015
24 786.7377
24 654.8326
24 547.7023
24 646.5767
24 841.0512
24 665.6115
24 783.0783
24 683.3192
24 716.3871
24 687.3951
24 707.8158
24 739.4373
24 527.1327
24 753.4620
24 676.2224
24 712.6816
24 750.7229
24 591.6152
24 759.6657
24 679.4174
24 629.0981
24 761.0972
24 757.8479
24 582.6771
24 585.2350
24 631.3405
24 739.6208
24 640.1376
24 680.7495
24 576.8728
24 741.5367
24 738.6036
24 659.0743
24 610.1357
24 742.8989
24 644.7846
24 700.9393
24 622.8785
24 753.2925
24 647.1919
24 731.3903
24 708.1375