Historique des taux quotidiens JOD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 25 461.7959 manat turkmène
le minimum le
1 dinar jordanien = 23 070.6953 manat turkmène
Historique des prix TMM / JOD
| Date | JOD/TMM |
| | 24 103.1793 |
| | 24 175.1829 |
| | 24 060.1921 |
| | 24 109.8885 |
| | 24 159.3483 |
| | 23 973.9746 |
| | 24 048.1055 |
| | 23 933.7665 |
| | 23 878.4549 |
| | 23 935.1396 |
| | 23 774.6178 |
| | 23 889.5222 |
| | 23 904.9198 |
| | 23 788.2705 |
| | 23 741.7522 |
| | 24 063.0954 |
| | 24 171.4680 |
| | 24 010.7314 |
| | 24 055.3609 |
| | 23 915.8097 |
| | 23 892.4594 |
| | 23 807.1204 |
| | 23 775.8243 |
| | 23 740.9254 |
| | 23 771.8283 |
| | 23 622.8460 |
| | 23 961.3880 |
| | 24 009.3082 |
| | 23 846.3030 |
| | 23 885.8471 |
| | 23 906.8796 |
| | 23 922.5705 |
| | 24 041.8064 |
| | 24 115.8494 |
| | 24 193.9532 |
| | 24 081.8512 |
| | 24 126.1272 |
| | 24 131.9225 |
| | 23 973.4452 |
| | 23 993.5270 |
| | 24 073.6834 |
| | 23 902.0665 |
| | 23 891.4613 |
| | 23 802.7861 |
| | 23 847.0651 |
| | 23 797.0311 |
| | 23 804.8799 |
| | 24 074.7825 |
| | 23 932.5290 |
| | 23 974.6535 |
| | 23 984.0665 |
| | 24 011.1847 |
| | 23 807.1233 |
| | 23 961.8321 |
| | 23 843.7106 |
| | 23 695.1223 |
| | 23 835.2233 |
| | 23 990.1314 |
| | 24 022.0361 |
| | 23 985.1090 |
| | 23 915.4153 |
| | 24 253.7520 |
| | 24 412.3664 |
| | 24 204.3512 |
| | 24 055.5957 |
| | 23 834.3536 |
| | 24 240.5325 |
| | 24 665.8965 |
| | 24 635.0339 |
| | 24 681.9232 |
| | 24 517.8373 |
| | 24 592.8565 |
| | 24 907.8567 |
| | 24 927.3129 |
| | 24 946.9720 |
| | 25 157.4728 |
| | 25 084.8258 |
| | 25 176.8112 |
| | 24 911.0638 |
| | 25 162.3004 |
| | 24 995.4520 |
| | 25 064.4321 |
| | 25 074.5152 |
| | 24 919.3112 |
| | 24 874.7329 |
| | 24 912.9767 |
| | 25 070.0033 |
| | 24 837.7723 |
| | 24 758.1085 |
| | 24 592.0093 |
| | 24 627.4758 |
| | 24 648.2859 |
| | 24 541.0699 |
| | 24 467.1481 |
| | 24 285.1349 |
| | 24 269.7177 |
| | 24 224.9932 |
| | 24 378.3404 |
| | 24 365.2667 |
| | 24 257.7141 |
| | 24 328.1268 |
| | 24 529.3851 |
| | 24 497.0001 |
| | 24 799.8685 |
| | 24 639.8559 |
| | 24 617.8586 |
| | 24 772.0084 |
| | 24 985.5128 |
| | 24 999.7699 |
| | 24 973.5347 |
| | 24 920.6659 |
| | 24 592.1251 |
| | 24 695.1164 |
| | 24 707.2622 |
| | 24 803.4121 |
| | 24 775.7112 |
| | 24 865.1453 |
| | 24 859.3129 |
| | 24 950.2450 |
| | 24 612.1519 |
| | 24 912.4965 |
| | 24 698.1734 |
| | 24 631.8507 |
| | 24 504.2736 |
| | 24 628.4890 |
| | 24 648.1299 |
| | 24 695.2939 |
| | 24 702.2906 |
| | 24 719.2707 |
| | 24 658.1920 |
| | 24 601.9261 |
| | 24 482.6765 |
| | 24 482.4106 |
| | 24 342.3111 |
| | 24 391.3797 |
| | 24 471.6001 |
| | 24 633.2114 |
| | 24 625.0719 |
| | 24 513.7343 |
| | 24 544.3819 |
| | 24 792.8974 |
| | 24 817.2571 |
| | 24 928.8699 |
| | 24 761.2202 |
| | 24 921.0645 |
| | 24 906.6633 |
| | 25 083.0592 |
| | 24 961.5471 |
| | 24 777.8332 |
| | 24 738.3518 |
| | 24 769.4452 |
| | 24 678.5542 |
| | 24 656.4101 |
| | 24 637.3639 |
| | 24 453.6003 |
| | 24 450.5160 |
| | 24 418.0991 |
| | 24 144.0388 |
| | 24 359.2125 |
| | 24 490.9056 |
| | 24 538.4324 |
| | 24 496.0190 |
| | 24 557.6259 |
| | 24 638.5682 |
| | 24 714.2453 |
| | 24 657.9325 |
| | 23 757.4776 |
| | 23 677.0795 |
| | 23 701.1852 |
| | 23 614.2557 |
| | 23 758.5985 |
| | 23 600.0194 |
| | 23 568.9299 |
| | 23 592.7162 |
| | 23 514.4230 |
| | 23 541.2419 |
| | 23 766.6859 |
| | 23 819.2693 |
| | 23 601.1340 |
| | 23 619.3452 |
| | 23 527.7968 |
| | 23 576.0548 |
| | 23 607.1213 |
| | 23 638.0037 |
| | 23 739.2514 |
| | 23 862.4825 |
| | 23 963.3900 |
| | 23 717.0619 |
| | 23 633.1382 |
| | 23 650.9785 |
| | 23 651.8809 |
| | 23 618.1944 |
| | 23 356.1007 |
| | 23 808.5694 |
| | 23 539.3732 |
| | 23 757.9575 |
| | 23 597.3969 |
| | 23 661.7816 |
| | 23 685.7026 |
| | 23 596.4174 |
| | 23 828.3384 |
| | 23 703.5660 |
| | 23 652.5397 |
| | 23 592.9484 |
| | 23 774.6850 |
| | 23 686.9977 |
| | 23 854.3303 |
| | 23 654.3295 |
| | 23 627.6401 |
| | 23 503.6845 |
| | 23 739.6335 |
| | 23 726.0159 |
| | 23 542.0575 |
| | 23 587.5285 |
| | 23 684.1003 |
| | 23 636.3709 |
| | 23 710.6028 |
| | 23 748.2481 |
| | 23 782.6385 |
| | 23 728.5252 |
| | 23 722.0024 |
| | 23 704.1220 |
| | 23 800.5859 |
| | 23 680.2579 |
| | 23 581.9692 |
| | 23 523.9222 |
| | 23 704.4677 |
| | 23 702.4758 |
| | 23 626.0111 |
| | 23 743.5606 |
| | 23 614.0385 |
| | 23 710.7484 |
| | 23 575.0654 |
| | 23 578.2712 |
| | 23 535.7592 |
| | 23 767.5999 |
| | 23 837.1054 |
| | 23 683.3265 |
| | 23 535.2483 |
| | 23 727.3619 |
| | 23 663.4398 |
| | 23 721.9398 |
| | 23 683.3416 |
| | 23 692.3092 |
| | 23 639.5826 |
| | 23 543.3198 |
| | 23 597.5344 |
| | 23 726.2906 |
| | 23 619.3759 |
| | 23 697.6422 |
| | 23 787.6252 |
| | 23 766.5642 |
| | 23 586.1151 |
| | 23 585.4947 |
| | 23 660.3486 |
| | 23 735.6213 |
| | 23 697.6491 |
| | 23 602.7882 |
| | 23 643.5353 |
| | 23 683.0901 |
| | 23 517.7052 |
| | 23 705.4666 |
| | 23 613.0833 |
| | 23 789.8513 |
| | 23 617.0195 |
| | 23 717.7212 |
| | 23 623.0866 |
| | 23 656.0922 |
| | 23 561.0905 |
| | 23 676.7390 |
| | 23 602.3442 |
| | 23 702.5576 |
| | 23 721.3097 |
| | 23 555.5824 |
| | 23 600.4576 |
| | 23 562.6440 |
| | 23 605.4296 |
| | 23 648.9273 |
| | 24 572.6184 |
| | 24 008.1703 |
| | 24 181.5153 |
| | 24 371.9309 |
| | 24 407.2708 |
| | 24 536.1373 |
| | 24 614.7449 |
| | 24 138.7581 |
| | 23 636.6083 |
| | 23 563.9053 |
| | 23 682.8231 |
| | 24 073.5760 |
| | 24 057.5390 |
| | 24 117.9410 |
| | 23 704.1185 |
| | 23 972.6027 |
| | 24 087.0235 |
| | 23 811.2367 |
| | 24 109.0655 |
| | 24 085.0155 |
| | 24 014.6376 |
| | 24 106.9442 |
| | 23 741.6233 |
| | 24 157.2757 |
| | 23 934.2245 |
| | 23 998.9598 |
| | 24 018.8559 |
| | 24 201.3186 |
| | 24 261.0926 |
| | 24 073.0871 |
| | 24 229.7625 |
| | 23 819.3915 |
| | 23 955.2465 |
| | 24 012.6066 |
| | 24 092.2517 |
| | 23 855.6652 |
| | 24 134.3226 |
| | 23 546.1145 |
| | 24 111.5706 |
| | 24 034.7420 |
| | 23 329.7083 |
| | 24 021.5138 |
| | 24 054.1263 |
| | 23 860.8206 |
| | 23 995.6747 |
| | 24 110.4890 |
| | 24 303.0611 |
| | 23 447.5102 |
| | 23 449.1509 |
| | 24 123.5991 |
| | 24 047.0341 |
| | 24 413.6858 |
| | 24 121.5036 |
| | 24 086.8257 |
| | 24 015.1697 |
| | 24 030.9804 |
| | 24 359.3134 |
| | 24 315.8553 |
| | 24 045.0687 |
| | 24 355.0155 |
| | 24 449.3406 |
| | 24 040.1676 |
| | 24 005.3581 |
| | 24 074.0764 |
| | 24 389.9681 |
| | 24 051.1372 |
| | 24 082.7536 |
| | 24 040.8149 |
| | 23 485.9216 |
| | 23 418.3808 |
| | 24 096.1693 |
| | 24 494.9837 |
| | 24 242.9700 |
| | 24 518.9294 |
| | 24 520.9558 |
| | 24 359.1243 |
| | 23 956.2044 |
| | 24 015.3369 |
| | 24 325.9642 |
| | 24 044.3381 |
| | 24 086.8018 |
| | 24 208.7506 |
| | 24 126.1852 |
| | 24 341.0280 |
| | 24 215.0924 |
| | 23 965.4217 |
| | 23 982.6114 |
| | 24 380.7988 |
| | 24 047.9228 |
| | 24 002.6242 |
| | 23 988.4386 |
| | 24 067.0284 |
| | 24 168.5767 |
| | 24 088.5910 |
| | 24 145.2144 |
| | 24 018.9217 |
| | 24 118.4572 |
| | 24 058.1667 |
| | 24 109.0061 |
| | 24 054.7611 |
| | 24 091.7558 |
| | 24 111.4988 |
| | 24 054.9540 |
| | 24 013.4146 |
| | 24 153.3534 |
| | 24 003.1788 |
| | 23 904.2519 |
| | 24 047.8465 |
| | 24 083.6455 |
| | 24 020.6255 |
| | 24 364.7528 |
| | 24 221.8286 |
| | 24 076.2251 |
| | 24 139.7638 |
| | 24 072.6069 |
| | 23 906.3176 |
| | 24 001.0059 |
| | 24 068.5351 |
| | 24 000.9102 |
| | 24 031.0429 |
| | 24 103.9982 |
| | 24 053.5734 |
| | 23 964.5903 |
| | 23 984.1668 |
| | 24 138.2825 |
| | 23 890.9476 |
| | 23 890.1194 |
| | 24 072.5837 |
| | 24 021.7823 |
| | 23 982.1151 |
| | 24 040.7006 |
| | 24 089.7667 |
| | 24 144.6446 |
| | 23 983.3264 |
| | 23 782.5076 |
| | 23 703.8489 |
| | 23 631.2207 |
| | 23 731.9109 |
| | 24 104.7443 |
| | 23 607.1190 |
| | 23 543.9904 |
| | 24 006.7799 |
| | 24 492.4740 |
| | 24 054.1823 |
| | 24 137.9898 |
| | 24 016.2020 |
| | 24 296.0952 |
| | 23 914.7227 |
| | 23 995.4405 |
| | 24 255.3065 |
| | 24 277.2885 |
| | 24 276.4363 |
| | 24 310.4381 |
| | 24 383.8179 |
| | 24 268.8396 |
| | 24 407.8013 |
| | 23 741.7910 |
| | 24 011.1263 |
| | 23 405.3299 |
| | 24 026.6275 |
| | 24 015.8951 |
| | 23 820.5087 |
| | 23 704.3860 |
| | 23 744.3485 |
| | 24 747.9542 |
| | 24 658.6506 |
| | 24 708.8241 |
| | 24 683.2454 |
| | 24 660.4913 |
| | 24 772.7808 |
| | 24 799.0388 |
| | 24 690.6060 |
| | 24 621.6196 |
| | 24 749.2321 |
| | 24 473.7149 |
| | 24 568.7694 |
| | 24 737.8357 |
| | 24 768.7525 |
| | 24 414.2645 |
| | 24 570.9146 |
| | 24 575.7324 |
| | 24 655.3825 |
| | 24 693.0475 |
| | 24 662.2460 |
| | 24 823.4394 |
| | 24 748.7793 |
| | 24 616.0333 |
| | 24 793.1542 |
| | 24 633.2377 |
| | 24 602.8542 |
| | 24 725.2165 |
| | 24 697.6323 |
| | 24 608.2380 |
| | 24 690.7353 |
| | 24 722.9108 |
| | 24 695.3932 |
| | 24 668.7037 |
| | 24 603.3938 |
| | 24 657.5143 |
| | 24 738.1653 |
| | 24 791.4217 |
| | 24 810.1704 |
| | 24 868.5897 |
| | 24 730.9464 |
| | 24 694.7201 |
| | 24 545.8366 |
| | 24 900.7206 |
| | 24 678.5953 |
| | 24 859.4617 |
| | 24 728.4535 |
| | 24 785.8017 |
| | 24 644.0633 |
| | 24 547.5315 |
| | 24 708.9771 |
| | 24 821.8941 |
| | 25 324.2994 |
| | 25 008.7012 |
| | 25 053.3436 |
| | 25 153.2761 |
| | 25 033.4104 |
| | 24 896.9151 |
| | 24 734.3336 |
| | 24 643.5743 |
| | 24 686.1009 |
| | 24 596.0015 |
| | 24 786.7377 |
| | 24 654.8326 |
| | 24 547.7023 |
| | 24 646.5767 |
| | 24 841.0512 |
| | 24 665.6115 |
| | 24 783.0783 |
| | 24 683.3192 |
| | 24 716.3871 |
| | 24 687.3951 |
| | 24 707.8158 |
| | 24 739.4373 |
| | 24 527.1327 |
| | 24 753.4620 |
| | 24 676.2224 |
| | 24 712.6816 |
| | 24 750.7229 |
| | 24 591.6152 |
| | 24 759.6657 |
| | 24 679.4174 |
| | 24 629.0981 |
| | 24 761.0972 |
| | 24 757.8479 |
| | 24 582.6771 |
| | 24 585.2350 |
| | 24 631.3405 |
| | 24 739.6208 |
| | 24 640.1376 |
| | 24 680.7495 |
| | 24 576.8728 |
| | 24 741.5367 |
| | 24 738.6036 |
| | 24 659.0743 |
| | 24 610.1357 |
| | 24 742.8989 |
| | 24 644.7846 |
| | 24 700.9393 |
| | 24 622.8785 |
| | 24 753.2925 |
| | 24 647.1919 |
| | 24 731.3903 |
| | 24 708.1375 |