Storia delle tariffe giornaliere JPY /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 yen giapponese = 0.10543 cedi ghanese
il minimo sul
1 yen giapponese = 0.00944 cedi ghanese
Storico dei prezzi di GHS / JPY
Date | JPY/GHS |
| 0.08698 |
| 0.08695 |
| 0.08719 |
| 0.08801 |
| 0.08738 |
| 0.08685 |
| 0.08716 |
| 0.08746 |
| 0.08461 |
| 0.08334 |
| 0.08310 |
| 0.08332 |
| 0.08333 |
| 0.08370 |
| 0.08132 |
| 0.08223 |
| 0.08296 |
| 0.08503 |
| 0.08451 |
| 0.08430 |
| 0.08241 |
| 0.08152 |
| 0.08077 |
| 0.08058 |
| 0.07882 |
| 0.07958 |
| 0.07978 |
| 0.07871 |
| 0.07866 |
| 0.07923 |
| 0.07740 |
| 0.07741 |
| 0.07793 |
| 0.07807 |
| 0.07784 |
| 0.07784 |
| 0.07696 |
| 0.07722 |
| 0.07836 |
| 0.08008 |
| 0.08183 |
| 0.08194 |
| 0.08050 |
| 0.07875 |
| 0.07979 |
| 0.07987 |
| 0.08075 |
| 0.08081 |
| 0.08007 |
| 0.07805 |
| 0.08352 |
| 0.08735 |
| 0.08573 |
| 0.08661 |
| 0.08921 |
| 0.09291 |
| 0.09272 |
| 0.09447 |
| 0.09493 |
| 0.09268 |
| 0.09257 |
| 0.09348 |
| 0.09465 |
| 0.09350 |
| 0.07909 |
| 0.07639 |
| 0.06287 |
| 0.06571 |
| 0.09473 |
| 0.10248 |
| 0.10543 |
| 0.10266 |
| 0.10382 |
| 0.09660 |
| 0.09376 |
| 0.09308 |
| 0.07673 |
| 0.07259 |
| 0.07265 |
| 0.07094 |
| 0.07050 |
| 0.07069 |
| 0.07138 |
| 0.07197 |
| 0.07147 |
| 0.06869 |
| 0.06446 |
| 0.06447 |
| 0.06064 |
| 0.05876 |
| 0.05898 |
| 0.05917 |
| 0.05873 |
| 0.05887 |
| 0.05924 |
| 0.05951 |
| 0.06105 |
| 0.06083 |
| 0.05933 |
| 0.05774 |
| 0.05778 |
| 0.05889 |
| 0.06088 |
| 0.06045 |
| 0.06126 |
| 0.05868 |
| 0.05758 |
| 0.05599 |
| 0.05505 |
| 0.05470 |
| 0.05473 |
| 0.05470 |
| 0.05365 |
| 0.05334 |
| 0.05360 |
| 0.05387 |
| 0.05397 |
| 0.05424 |
| 0.05394 |
| 0.05339 |
| 0.05376 |
| 0.05399 |
| 0.05327 |
| 0.05365 |
| 0.05306 |
| 0.05352 |
| 0.05451 |
| 0.05443 |
| 0.05501 |
| 0.05493 |
| 0.05518 |
| 0.05494 |
| 0.05508 |
| 0.05503 |
| 0.05392 |
| 0.05491 |
| 0.05376 |
| 0.05412 |
| 0.05374 |
| 0.05323 |
| 0.05267 |
| 0.05277 |
| 0.05278 |
| 0.05311 |
| 0.05288 |
| 0.05314 |
| 0.05279 |
| 0.05297 |
| 0.05301 |
| 0.05341 |
| 0.05358 |
| 0.05275 |
| 0.05235 |
| 0.05264 |
| 0.05277 |
| 0.05254 |
| 0.05261 |
| 0.05368 |
| 0.05495 |
| 0.05502 |
| 0.05522 |
| 0.05557 |
| 0.05617 |
| 0.05623 |
| 0.05626 |
| 0.05689 |
| 0.05661 |
| 0.05680 |
| 0.05643 |
| 0.05742 |
| 0.05619 |
| 0.05578 |
| 0.05582 |
| 0.05547 |
| 0.05561 |
| 0.05560 |
| 0.05515 |
| 0.05499 |
| 0.05488 |
| 0.05495 |
| 0.05547 |
| 0.05473 |
| 0.05432 |
| 0.05439 |
| 0.05454 |
| 0.05444 |
| 0.05438 |
| 0.05441 |
| 0.05492 |
| 0.05361 |
| 0.05379 |
| 0.05392 |
| 0.05382 |
| 0.05416 |
| 0.05384 |
| 0.05331 |
| 0.05341 |
| 0.05368 |
| 0.05404 |
| 0.05359 |
| 0.05435 |
| 0.05387 |
| 0.05313 |
| 0.05363 |
| 0.05315 |
| 0.05343 |
| 0.05068 |
| 0.05246 |
| 0.05324 |
| 0.04974 |
| 0.04810 |
| 0.04846 |
| 0.04921 |
| 0.05008 |
| 0.05110 |
| 0.05123 |
| 0.05165 |
| 0.05259 |
| 0.05252 |
| 0.05209 |
| 0.05225 |
| 0.05228 |
| 0.05188 |
| 0.05110 |
| 0.05107 |
| 0.05064 |
| 0.05069 |
| 0.05041 |
| 0.05041 |
| 0.05047 |
| 0.05062 |
| 0.05040 |
| 0.05119 |
| 0.05080 |
| 0.05098 |
| 0.05155 |
| 0.05140 |
| 0.05087 |
| 0.05145 |
| 0.05113 |
| 0.04940 |
| 0.04987 |
| 0.04970 |
| 0.04974 |
| 0.05001 |
| 0.05045 |
| 0.04961 |
| 0.04963 |
| 0.04973 |
| 0.04812 |
| 0.04718 |
| 0.04712 |
| 0.04652 |
| 0.04637 |
| 0.04569 |
| 0.04597 |
| 0.04651 |
| 0.04862 |
| 0.04661 |
| 0.04915 |
| 0.04989 |
| 0.04953 |
| 0.04902 |
| 0.04789 |
| 0.04733 |
| 0.04604 |
| 0.04588 |
| 0.04480 |
| 0.04527 |
| 0.04515 |
| 0.04429 |
| 0.04443 |
| 0.04348 |
| 0.04391 |
| 0.04297 |
| 0.04326 |
| 0.04276 |
| 0.04214 |
| 0.04243 |
| 0.04284 |
| 0.04291 |
| 0.04395 |
| 0.04243 |
| 0.04263 |
| 0.04336 |
| 0.04279 |
| 0.04272 |
| 0.04312 |
| 0.04311 |
| 0.04383 |
| 0.04395 |
| 0.04309 |
| 0.04286 |
| 0.04306 |
| 0.04256 |
| 0.04325 |
| 0.04311 |
| 0.04335 |
| 0.04280 |
| 0.04273 |
| 0.04290 |
| 0.04258 |
| 0.04133 |
| 0.04137 |
| 0.04131 |
| 0.04105 |
| 0.04092 |
| 0.04144 |
| 0.04152 |
| 0.04174 |
| 0.04179 |
| 0.04166 |
| 0.04171 |
| 0.04193 |
| 0.04167 |
| 0.04201 |
| 0.04128 |
| 0.04119 |
| 0.04140 |
| 0.04102 |
| 0.04078 |
| 0.04024 |
| 0.04014 |
| 0.03992 |
| 0.04006 |
| 0.03974 |
| 0.03970 |
| 0.04181 |
| 0.04110 |
| 0.03916 |
| 0.03878 |
| 0.03876 |
| 0.03868 |
| 0.03916 |
| 0.03905 |
| 0.03909 |
| 0.03955 |
| 0.03932 |
| 0.04055 |
| 0.04039 |
| 0.04061 |
| 0.04036 |
| 0.04073 |
| 0.03978 |
| 0.03942 |
| 0.03947 |
| 0.03882 |
| 0.03849 |
| 0.03847 |
| 0.03887 |
| 0.03949 |
| 0.03985 |
| 0.03931 |
| 0.03892 |
| 0.03960 |
| 0.03657 |
| 0.03671 |
| 0.03672 |
| 0.03740 |
| 0.03878 |
| 0.03717 |
| 0.03923 |
| 0.03928 |
| 0.03975 |
| 0.03996 |
| 0.04125 |
| 0.04008 |
| 0.04009 |
| 0.03873 |
| 0.03942 |
| 0.03794 |
| 0.03747 |
| 0.03740 |
| 0.03665 |
| 0.03652 |
| 0.03658 |
| 0.03658 |
| 0.03623 |
| 0.03761 |
| 0.03666 |
| 0.03673 |
| 0.03640 |
| 0.03813 |
| 0.03796 |
| 0.03811 |
| 0.03816 |
| 0.03764 |
| 0.03908 |
| 0.03950 |
| 0.03885 |
| 0.03980 |
| 0.03922 |
| 0.03875 |
| 0.03986 |
| 0.03891 |
| 0.03943 |
| 0.03946 |
| 0.03830 |
| 0.03734 |
| 0.03919 |
| 0.03878 |
| 0.03875 |
| 0.03725 |
| 0.03666 |
| 0.03604 |
| 0.03552 |
| 0.03502 |
| 0.03553 |
| 0.03562 |
| 0.03529 |
| 0.03479 |
| 0.03539 |
| 0.03535 |
| 0.03448 |
| 0.03432 |
| 0.03445 |
| 0.03392 |
| 0.03384 |
| 0.03463 |
| 0.03513 |
| 0.03497 |
| 0.03390 |
| 0.03281 |
| 0.03361 |
| 0.03272 |
| 0.03245 |
| 0.03182 |
| 0.03164 |
| 0.03144 |
| 0.03173 |
| 0.03085 |
| 0.03099 |
| 0.03097 |
| 0.03104 |
| 0.03080 |
| 0.03201 |
| 0.03142 |
| 0.03267 |
| 0.03155 |
| 0.03083 |
| 0.03164 |
| 0.03261 |
| 0.03354 |
| 0.03219 |
| 0.03249 |
| 0.03580 |
| 0.03289 |
| 0.03139 |
| 0.03074 |
| 0.02911 |
| 0.02631 |
| 0.02806 |
| 0.03220 |
| 0.03576 |
| 0.03564 |
| 0.03516 |
| 0.03348 |
| 0.03274 |
| 0.03329 |
| 0.03306 |
| 0.03232 |
| 0.03209 |
| 0.03234 |
| 0.03217 |
| 0.03174 |
| 0.03198 |
| 0.03170 |
| 0.03110 |
| 0.02982 |
| 0.02922 |
| 0.02919 |
| 0.02928 |
| 0.02886 |
| 0.02868 |
| 0.02829 |
| 0.02785 |
| 0.02764 |
| 0.02745 |
| 0.02681 |
| 0.02660 |
| 0.02672 |
| 0.02719 |
| 0.02653 |
| 0.02704 |
| 0.02699 |
| 0.02760 |
| 0.02807 |
| 0.02860 |
| 0.03003 |
| 0.03019 |
| 0.03001 |
| 0.02962 |
| 0.03011 |
| 0.03297 |
| 0.03351 |
| 0.03520 |
| 0.03627 |
| 0.03623 |
| 0.03676 |
| 0.03582 |
| 0.03342 |
| 0.03373 |
| 0.03381 |
| 0.03348 |
| 0.03274 |
| 0.03230 |
| 0.03124 |
| 0.03045 |
| 0.03009 |
| 0.02919 |
| 0.02894 |
| 0.02881 |
| 0.02833 |
| 0.02780 |
| 0.02757 |
| 0.02711 |
| 0.02724 |
| 0.02629 |
| 0.02602 |
| 0.02556 |
| 0.02518 |
| 0.02477 |
| 0.02518 |
| 0.02472 |
| 0.02462 |
| 0.02438 |
| 0.02406 |
| 0.02381 |
| 0.02296 |
| 0.02297 |
| 0.02263 |
| 0.02257 |
| 0.02257 |
| 0.02242 |
| 0.02249 |
| 0.02214 |
| 0.02227 |
| 0.02255 |
| 0.02253 |
| 0.02262 |
| 0.02257 |
| 0.02232 |
| 0.02216 |
| 0.02253 |
| 0.02213 |
| 0.02200 |
| 0.02198 |
| 0.02177 |
| 0.02166 |
| 0.02179 |
| 0.02186 |
| 0.02150 |
| 0.02106 |
| 0.02119 |
| 0.02065 |
| 0.02042 |
| 0.02005 |
| 0.02037 |
| 0.02054 |
| 0.02120 |
| 0.02028 |
| 0.01997 |
| 0.01975 |
| 0.01942 |
| 0.01953 |
| 0.01993 |
| 0.02013 |
| 0.01976 |
| 0.01999 |
| 0.01965 |
| 0.02069 |
| 0.02068 |
| 0.02030 |
| 0.01993 |
| 0.02048 |
| 0.02082 |
| 0.02024 |
| 0.02026 |
| 0.02070 |
| 0.02094 |
| 0.02126 |
| 0.02122 |
| 0.02159 |
| 0.02204 |
| 0.02243 |
| 0.02256 |
| 0.02295 |
| 0.02306 |
| 0.02306 |
| 0.02316 |
| 0.02364 |
| 0.02355 |
| 0.02352 |
| 0.02359 |
| 0.02407 |
| 0.02417 |
| 0.02447 |
| 0.02463 |
| 0.02436 |
| 0.02435 |
| 0.02466 |
| 0.02454 |
| 0.02441 |
| 0.02495 |
| 0.02496 |
| 0.02497 |
| 0.02499 |
| 0.02461 |
| 0.02452 |
| 0.02435 |
| 0.02417 |
| 0.02438 |
| 0.02420 |
| 0.02408 |
| 0.02382 |
| 0.02391 |
| 0.02368 |
| 0.02326 |
| 0.02321 |
| 0.02236 |
| 0.02232 |
| 0.02175 |
| 0.02162 |
| 0.02147 |
| 0.02111 |
| 0.02082 |
| 0.02081 |
| 0.02142 |
| 0.02116 |
| 0.02197 |
| 0.02202 |
| 0.02198 |
| 0.02197 |
| 0.02234 |
| 0.02160 |
| 0.02130 |
| 0.02101 |
| 0.02100 |
| 0.02113 |
| 0.02084 |
| 0.02103 |
| 0.02111 |
| 0.02106 |
| 0.02056 |
| 0.02045 |
| 0.02094 |
| 0.02118 |
| 0.02113 |
| 0.02081 |
| 0.02084 |
| 0.02041 |
| 0.01992 |
| 0.01989 |
| 0.01979 |
| 0.01983 |
| 0.01989 |
| 0.01951 |
| 0.01964 |
| 0.01929 |
| 0.01918 |
| 0.01889 |
| 0.01884 |
| 0.01874 |
| 0.01891 |
| 0.01892 |
| 0.01875 |
| 0.01867 |
| 0.01845 |
| 0.01870 |
| 0.01866 |
| 0.01845 |
| 0.01832 |
| 0.01834 |
| 0.01785 |
| 0.01796 |
| 0.01877 |
| 0.01892 |
| 0.01859 |
| 0.01848 |
| 0.01841 |
| 0.01657 |
| 0.01811 |
| 0.01874 |
| 0.01909 |
| 0.01832 |
| 0.01800 |
| 0.01783 |
| 0.01822 |
| 0.01786 |
| 0.01755 |
| 0.01748 |
| 0.01752 |
| 0.01725 |
| 0.01730 |
| 0.01736 |
| 0.01766 |
| 0.01781 |
| 0.01774 |
| 0.01772 |
| 0.01742 |
| 0.01713 |
| 0.01698 |
| 0.01671 |
| 0.01714 |
| 0.01706 |
| 0.01695 |
| 0.01685 |
| 0.01687 |
| 0.01671 |
| 0.01669 |
| 0.01654 |
| 0.01658 |
| 0.01637 |
| 0.01636 |
| 0.01605 |
| 0.01571 |
| 0.01564 |
| 0.01551 |
| 0.01568 |
| 0.01577 |
| 0.01538 |
| 0.01519 |
| 0.01496 |
| 0.01508 |
| 0.01540 |
| 0.01516 |
| 0.01508 |
| 0.01528 |
| 0.01574 |
| 0.01561 |
| 0.01575 |
| 0.01601 |
| 0.01564 |
| 0.01599 |
| 0.01607 |
| 0.01571 |
| 0.01580 |
| 0.01567 |
| 0.01552 |
| 0.01543 |
| 0.01559 |
| 0.01575 |
| 0.01606 |
| 0.01593 |
| 0.01660 |
| 0.01612 |
| 0.01606 |
| 0.01593 |
| 0.01590 |
| 0.01562 |
| 0.01597 |
| 0.01611 |
| 0.01617 |
| 0.01614 |
| 0.01583 |
| 0.01613 |
| 0.01572 |
| 0.01573 |
| 0.01552 |
| 0.01560 |
| 0.01539 |
| 0.01576 |
| 0.01576 |
| 0.01586 |
| 0.01616 |
| 0.01571 |
| 0.01561 |
| 0.01554 |
| 0.01519 |
| 0.01503 |
| 0.01535 |
| 0.01556 |
| 0.01512 |
| 0.01491 |
| 0.01470 |
| 0.01498 |
| 0.01459 |
| 0.01423 |
| 0.01414 |
| 0.01456 |
| 0.01461 |
| 0.01422 |
| 0.01414 |
| 0.01422 |
| 0.01463 |
| 0.01493 |
| 0.01477 |
| 0.01474 |
| 0.01466 |
| 0.01449 |
| 0.01445 |
| 0.01381 |
| 0.01404 |
| 0.01402 |
| 0.01345 |
| 0.01301 |
| 0.01292 |
| 0.01236 |
| 0.01230 |
| 0.01197 |
| 0.01189 |
| 0.01253 |
| 0.01147 |
| 0.01159 |
| 0.01141 |
| 0.01102 |
| 0.01077 |
| 0.01094 |
| 0.01074 |
| 0.01070 |
| 0.01059 |
| 0.01053 |
| 0.01058 |
| 0.01070 |
| 0.01020 |
| 0.01013 |
| 0.01013 |
| 0.00998 |
| 0.01039 |
| 0.01012 |
| 0.00993 |
| 0.00974 |
| 0.00989 |
| 0.00981 |
| 0.00962 |
| 0.00955 |
| 0.00945 |
| 0.00950 |
| 0.00960 |
| 0.00985 |