Storia delle tariffe giornaliere JPY /KHR dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 yen giapponese = 100.9094 riel cambogiano
il minimo sul
1 yen giapponese = 25.7586 riel cambogiano
Storico dei prezzi di KHR / JPY
Date | JPY/KHR |
| 26.2827 |
| 26.2172 |
| 26.5464 |
| 26.6646 |
| 26.7292 |
| 27.2451 |
| 27.6349 |
| 27.0410 |
| 27.0669 |
| 27.1208 |
| 27.2802 |
| 27.5000 |
| 27.6758 |
| 27.5249 |
| 27.9634 |
| 28.4020 |
| 29.0308 |
| 28.8894 |
| 28.8160 |
| 28.1825 |
| 27.9464 |
| 27.7386 |
| 27.7314 |
| 27.1706 |
| 27.4803 |
| 27.7341 |
| 27.6010 |
| 27.6172 |
| 27.8033 |
| 27.5767 |
| 27.6646 |
| 27.8743 |
| 28.1356 |
| 28.4958 |
| 28.3508 |
| 28.2572 |
| 28.4619 |
| 28.9148 |
| 29.0004 |
| 29.2188 |
| 29.7589 |
| 29.1656 |
| 28.5062 |
| 28.7250 |
| 29.0098 |
| 29.5927 |
| 29.6152 |
| 29.2654 |
| 29.6306 |
| 30.3021 |
| 30.5427 |
| 29.9170 |
| 30.2616 |
| 30.2204 |
| 30.4190 |
| 29.8165 |
| 29.6531 |
| 30.3624 |
| 30.9388 |
| 30.9434 |
| 31.4469 |
| 31.5352 |
| 31.9860 |
| 31.2653 |
| 31.5030 |
| 30.9812 |
| 30.0257 |
| 30.0257 |
| 30.0796 |
| 29.8661 |
| 29.1763 |
| 29.5549 |
| 28.1720 |
| 27.8602 |
| 27.7399 |
| 27.6859 |
| 28.3865 |
| 28.5898 |
| 28.6446 |
| 28.7199 |
| 28.8804 |
| 29.3736 |
| 29.7614 |
| 29.8492 |
| 30.8607 |
| 30.4994 |
| 31.2671 |
| 30.0096 |
| 29.4958 |
| 29.7006 |
| 29.9862 |
| 30.0050 |
| 30.1345 |
| 30.2626 |
| 30.7445 |
| 31.7821 |
| 31.7673 |
| 31.4559 |
| 31.1812 |
| 31.1720 |
| 31.6366 |
| 33.7357 |
| 34.3540 |
| 35.3049 |
| 35.3336 |
| 35.5003 |
| 35.3013 |
| 35.3787 |
| 35.3003 |
| 35.6795 |
| 35.6234 |
| 35.3495 |
| 35.3331 |
| 35.4697 |
| 35.9144 |
| 35.8337 |
| 35.8860 |
| 35.7503 |
| 35.4480 |
| 35.6417 |
| 35.9396 |
| 35.7374 |
| 35.8093 |
| 35.6778 |
| 35.9591 |
| 36.7946 |
| 36.8555 |
| 37.3103 |
| 37.1277 |
| 37.1653 |
| 37.0890 |
| 37.1891 |
| 37.2405 |
| 37.0242 |
| 37.3066 |
| 36.9203 |
| 37.1459 |
| 36.9133 |
| 36.6690 |
| 36.9142 |
| 36.9456 |
| 37.1237 |
| 37.3298 |
| 37.1560 |
| 37.4503 |
| 37.2230 |
| 37.3132 |
| 37.1568 |
| 37.4336 |
| 37.4360 |
| 36.9876 |
| 36.6496 |
| 36.8895 |
| 37.3182 |
| 37.2146 |
| 37.2814 |
| 38.0927 |
| 38.7474 |
| 38.7674 |
| 38.7901 |
| 38.7512 |
| 39.1408 |
| 39.3286 |
| 39.0399 |
| 39.2409 |
| 38.8649 |
| 39.1842 |
| 39.0319 |
| 39.1460 |
| 38.9425 |
| 38.7531 |
| 38.8482 |
| 38.6971 |
| 38.7994 |
| 39.0886 |
| 38.9188 |
| 38.9650 |
| 38.8257 |
| 38.7918 |
| 39.0957 |
| 38.8992 |
| 38.6389 |
| 38.7323 |
| 38.6122 |
| 38.6862 |
| 38.7116 |
| 38.8516 |
| 38.9596 |
| 38.1943 |
| 38.3638 |
| 38.1831 |
| 38.1152 |
| 38.0090 |
| 37.8371 |
| 38.0086 |
| 38.3451 |
| 38.3031 |
| 38.1907 |
| 38.2475 |
| 38.4835 |
| 38.0163 |
| 37.6395 |
| 37.6385 |
| 37.2486 |
| 37.5552 |
| 36.5660 |
| 38.5054 |
| 39.3866 |
| 37.5491 |
| 36.8004 |
| 37.2267 |
| 37.2372 |
| 37.5213 |
| 37.2878 |
| 36.8300 |
| 36.9726 |
| 37.5647 |
| 37.3880 |
| 37.0911 |
| 37.0976 |
| 37.5496 |
| 37.2852 |
| 37.2370 |
| 37.2689 |
| 37.3570 |
| 37.3000 |
| 37.3469 |
| 37.3820 |
| 37.5382 |
| 38.0601 |
| 38.0092 |
| 38.1026 |
| 37.9336 |
| 38.1037 |
| 38.6700 |
| 38.7657 |
| 38.3182 |
| 38.8429 |
| 38.7276 |
| 37.5438 |
| 37.8291 |
| 37.8332 |
| 37.4814 |
| 37.9058 |
| 37.8147 |
| 37.6512 |
| 37.5882 |
| 37.6259 |
| 37.0078 |
| 36.8388 |
| 37.2650 |
| 36.6429 |
| 36.2647 |
| 36.3576 |
| 36.2506 |
| 36.2204 |
| 36.0250 |
| 36.3433 |
| 36.0546 |
| 34.5360 |
| 35.2276 |
| 36.0449 |
| 36.1467 |
| 36.3161 |
| 36.4623 |
| 36.7238 |
| 36.5867 |
| 37.1192 |
| 36.9610 |
| 36.7584 |
| 36.4974 |
| 35.5876 |
| 35.6022 |
| 35.4664 |
| 35.6455 |
| 35.9254 |
| 35.8828 |
| 35.7222 |
| 36.1382 |
| 36.1286 |
| 36.5255 |
| 35.9964 |
| 35.8438 |
| 36.3862 |
| 36.7103 |
| 36.7763 |
| 36.8023 |
| 36.6685 |
| 36.9255 |
| 36.8166 |
| 36.5631 |
| 36.5872 |
| 36.3937 |
| 35.9925 |
| 36.5929 |
| 36.7257 |
| 37.1197 |
| 36.9920 |
| 36.8447 |
| 37.1199 |
| 37.2814 |
| 36.6816 |
| 37.0934 |
| 37.3170 |
| 37.0664 |
| 36.9531 |
| 37.5140 |
| 37.1466 |
| 37.8215 |
| 37.5680 |
| 37.6572 |
| 37.3421 |
| 37.9745 |
| 37.4515 |
| 37.9285 |
| 37.1992 |
| 37.0753 |
| 36.8524 |
| 36.4318 |
| 36.6439 |
| 36.0874 |
| 35.9602 |
| 35.8006 |
| 36.0770 |
| 35.9590 |
| 36.2960 |
| 36.5666 |
| 36.1198 |
| 35.9432 |
| 35.6612 |
| 35.9198 |
| 35.8390 |
| 36.2388 |
| 36.0999 |
| 36.0652 |
| 36.5412 |
| 36.5230 |
| 37.2605 |
| 37.0535 |
| 37.5571 |
| 37.5295 |
| 37.2087 |
| 36.9621 |
| 37.0006 |
| 36.7945 |
| 36.2686 |
| 35.8299 |
| 36.0651 |
| 36.5242 |
| 36.6301 |
| 37.1466 |
| 36.9133 |
| 36.7046 |
| 36.5538 |
| 35.4865 |
| 35.5996 |
| 36.0829 |
| 36.3698 |
| 36.5642 |
| 36.1119 |
| 35.9459 |
| 35.8437 |
| 35.2623 |
| 34.6680 |
| 35.0349 |
| 35.4636 |
| 35.1946 |
| 35.1841 |
| 35.9733 |
| 35.2645 |
| 35.6083 |
| 34.9219 |
| 34.5722 |
| 34.0488 |
| 34.1021 |
| 34.3866 |
| 35.1017 |
| 35.2014 |
| 35.8018 |
| 35.9793 |
| 36.9101 |
| 38.3168 |
| 38.4531 |
| 38.6807 |
| 38.9541 |
| 39.0546 |
| 40.1214 |
| 40.4091 |
| 40.0188 |
| 39.8335 |
| 39.0428 |
| 39.8087 |
| 40.6292 |
| 40.0905 |
| 39.7801 |
| 39.8409 |
| 38.3245 |
| 38.5078 |
| 39.8710 |
| 39.4870 |
| 40.0294 |
| 38.8004 |
| 38.1090 |
| 37.6561 |
| 36.9084 |
| 36.7415 |
| 36.9977 |
| 37.7019 |
| 37.2536 |
| 36.2182 |
| 36.5574 |
| 36.7579 |
| 35.5512 |
| 35.4612 |
| 35.6757 |
| 34.9717 |
| 35.0159 |
| 35.2585 |
| 35.4000 |
| 35.5513 |
| 34.3066 |
| 33.2895 |
| 34.1136 |
| 34.3022 |
| 34.2976 |
| 33.5374 |
| 33.4158 |
| 33.1742 |
| 33.1554 |
| 32.5374 |
| 32.7931 |
| 32.6503 |
| 32.7239 |
| 32.9589 |
| 33.5855 |
| 33.3839 |
| 33.8160 |
| 33.9321 |
| 33.9621 |
| 34.1022 |
| 34.0879 |
| 34.0849 |
| 34.4474 |
| 33.8166 |
| 34.4408 |
| 33.0050 |
| 33.1553 |
| 33.2374 |
| 33.3519 |
| 32.9758 |
| 32.9810 |
| 33.5608 |
| 33.3883 |
| 32.9448 |
| 33.0388 |
| 32.7395 |
| 32.6784 |
| 33.3615 |
| 33.6496 |
| 33.5929 |
| 33.6170 |
| 33.8306 |
| 33.7133 |
| 33.4600 |
| 33.6599 |
| 33.5671 |
| 33.5851 |
| 33.2506 |
| 33.4024 |
| 33.7364 |
| 34.0894 |
| 34.2395 |
| 34.2656 |
| 34.5369 |
| 34.3122 |
| 34.5874 |
| 34.4294 |
| 33.9932 |
| 33.7542 |
| 33.7697 |
| 34.3905 |
| 33.6867 |
| 34.3591 |
| 34.3452 |
| 34.7797 |
| 35.4058 |
| 35.9269 |
| 37.7897 |
| 38.2277 |
| 38.0685 |
| 37.3851 |
| 37.3806 |
| 37.5014 |
| 37.9339 |
| 38.5154 |
| 39.0756 |
| 39.0304 |
| 39.5621 |
| 39.6610 |
| 39.4827 |
| 39.7809 |
| 39.9670 |
| 39.7956 |
| 39.7288 |
| 39.9024 |
| 39.5752 |
| 39.6456 |
| 39.3821 |
| 39.4217 |
| 39.6209 |
| 39.5942 |
| 39.3626 |
| 39.1324 |
| 39.1687 |
| 39.0465 |
| 39.3028 |
| 38.8229 |
| 38.8365 |
| 39.0928 |
| 39.2969 |
| 38.6911 |
| 39.2188 |
| 38.7675 |
| 38.9765 |
| 38.9699 |
| 39.5431 |
| 38.9448 |
| 38.3620 |
| 38.6774 |
| 38.4420 |
| 38.1908 |
| 38.3190 |
| 38.7056 |
| 38.7188 |
| 38.9314 |
| 39.2553 |
| 39.8445 |
| 40.1203 |
| 40.8127 |
| 41.4019 |
| 41.5155 |
| 41.3432 |
| 41.8598 |
| 41.3988 |
| 40.9734 |
| 40.8724 |
| 40.9147 |
| 41.2528 |
| 41.4729 |
| 41.8764 |
| 42.1029 |
| 41.4960 |
| 41.7727 |
| 40.4165 |
| 40.4350 |
| 39.9489 |
| 41.0703 |
| 42.0037 |
| 42.2360 |
| 40.7884 |
| 40.2603 |
| 39.4408 |
| 38.9129 |
| 39.1746 |
| 40.2150 |
| 40.7253 |
| 40.1057 |
| 40.9889 |
| 40.2185 |
| 42.4808 |
| 42.5128 |
| 41.8131 |
| 41.2891 |
| 42.5619 |
| 43.3082 |
| 42.4510 |
| 42.4345 |
| 43.2263 |
| 43.8399 |
| 44.3615 |
| 44.6113 |
| 45.5248 |
| 46.2069 |
| 47.2749 |
| 47.6236 |
| 48.5021 |
| 48.5748 |
| 48.5517 |
| 49.2200 |
| 50.3934 |
| 50.2307 |
| 50.5928 |
| 50.4852 |
| 51.2709 |
| 51.3874 |
| 52.0276 |
| 52.0278 |
| 51.6764 |
| 51.9702 |
| 51.8191 |
| 51.7444 |
| 51.1241 |
| 51.7299 |
| 52.0153 |
| 52.1551 |
| 52.5513 |
| 51.8777 |
| 51.7071 |
| 51.6047 |
| 51.0399 |
| 51.7476 |
| 51.5345 |
| 51.7880 |
| 50.9725 |
| 50.9744 |
| 50.2353 |
| 50.3831 |
| 50.5705 |
| 49.5278 |
| 49.7429 |
| 48.9999 |
| 48.5872 |
| 48.3484 |
| 47.9733 |
| 48.9266 |
| 49.2747 |
| 49.6200 |
| 50.4466 |
| 52.0351 |
| 52.8985 |
| 54.0204 |
| 53.5396 |
| 52.6935 |
| 52.5234 |
| 52.3154 |
| 51.8298 |
| 51.6112 |
| 51.7201 |
| 51.5893 |
| 51.6309 |
| 52.4078 |
| 53.0654 |
| 52.4587 |
| 52.2835 |
| 53.6410 |
| 53.1164 |
| 53.4645 |
| 53.5073 |
| 53.2253 |
| 53.0268 |
| 52.9326 |
| 53.0096 |
| 53.3847 |
| 53.2779 |
| 53.1759 |
| 52.7754 |
| 53.3541 |
| 52.4071 |
| 51.7537 |
| 50.9501 |
| 51.0448 |
| 50.8819 |
| 51.0867 |
| 51.0676 |
| 51.1466 |
| 50.4171 |
| 49.1209 |
| 49.5495 |
| 49.7548 |
| 49.3637 |
| 48.9114 |
| 47.9071 |
| 46.8442 |
| 47.3917 |
| 49.2068 |
| 49.6372 |
| 49.3092 |
| 48.8511 |
| 49.1934 |
| 48.3955 |
| 48.4621 |
| 49.0682 |
| 49.1581 |
| 48.8958 |
| 48.8557 |
| 48.8414 |
| 49.4195 |
| 48.9020 |
| 48.3689 |
| 48.5061 |
| 49.0809 |
| 48.7932 |
| 48.5869 |
| 48.7754 |
| 51.1412 |
| 52.3751 |
| 52.2151 |
| 52.5611 |
| 51.3859 |
| 50.6175 |
| 50.4062 |
| 49.5751 |
| 50.2954 |
| 50.1636 |
| 49.5767 |
| 49.4005 |
| 49.5164 |
| 49.6011 |
| 48.4849 |
| 48.3071 |
| 48.9639 |
| 47.5695 |
| 48.6095 |
| 47.1207 |
| 46.1344 |
| 45.7650 |
| 46.3707 |
| 45.9618 |
| 46.5540 |
| 45.4543 |
| 46.2470 |
| 44.7301 |
| 45.0240 |
| 45.5846 |
| 44.5116 |
| 44.4674 |
| 45.5590 |
| 46.1812 |
| 45.9288 |
| 46.0315 |
| 47.0938 |
| 45.5662 |
| 46.2380 |
| 46.6952 |
| 45.9106 |
| 46.1013 |
| 45.7917 |
| 45.1206 |
| 45.0061 |
| 45.2671 |
| 45.6268 |
| 46.8099 |
| 46.1714 |
| 48.1281 |
| 46.6405 |
| 46.2965 |
| 46.2416 |
| 46.0175 |
| 45.1458 |
| 45.9963 |
| 46.4393 |
| 46.5593 |
| 46.2614 |
| 45.0105 |
| 45.3861 |
| 44.3933 |
| 44.6022 |
| 43.5335 |
| 43.6888 |
| 42.9179 |
| 44.0390 |
| 43.8454 |
| 44.0012 |
| 44.8402 |
| 44.0642 |
| 43.1112 |
| 43.5508 |
| 42.4847 |
| 42.1682 |
| 43.0907 |
| 43.7476 |
| 43.1319 |
| 42.4460 |
| 41.6044 |
| 42.8080 |
| 41.7875 |
| 41.0833 |
| 40.6726 |
| 42.3496 |
| 42.2072 |
| 41.4385 |
| 41.3877 |
| 42.4881 |
| 43.0820 |
| 44.8146 |
| 45.1938 |
| 46.2840 |
| 46.4151 |
| 46.2688 |
| 46.0398 |
| 43.4115 |
| 44.8047 |
| 44.4958 |
| 44.5274 |
| 43.5472 |
| 43.4916 |
| 42.4084 |
| 42.5040 |
| 41.6234 |
| 41.7397 |
| 44.2503 |
| 40.5462 |
| 41.3334 |
| 39.9306 |
| 38.7234 |
| 38.0019 |
| 38.6004 |
| 38.1802 |
| 38.1997 |
| 37.7717 |
| 37.3853 |
| 37.6815 |
| 38.1900 |
| 38.5136 |
| 37.9710 |
| 39.0564 |
| 38.7271 |
| 37.9758 |
| 37.4604 |
| 37.1133 |
| 37.4466 |
| 37.8061 |
| 38.0423 |
| 37.7415 |
| 37.8742 |
| 37.3599 |
| 37.5140 |
| 38.0712 |
| 38.9413 |
| 37.9104 |
| 39.4108 |
| 38.7032 |
| 40.0800 |
| 38.7744 |
| 37.8112 |
| 36.6300 |
| 36.3629 |
| 36.9597 |
| 36.9870 |
| 36.9875 |
| 37.1195 |
| 36.5835 |
| 36.2928 |
| 35.3429 |
| 34.5618 |
| 34.8867 |
| 35.3783 |
| 36.1072 |
| 36.8537 |
| 36.1240 |
| 36.2648 |
| 35.0698 |
| 35.0996 |
| 35.1238 |
| 34.0639 |
| 34.3812 |
| 34.7606 |
| 35.0310 |
| 35.0199 |
| 35.0841 |
| 34.6810 |
| 34.5949 |
| 34.8601 |
| 33.8847 |
| 33.8639 |
| 33.7624 |
| 33.0237 |
| 32.9159 |
| 32.4884 |
| 32.7252 |
| 32.3689 |
| 32.4253 |
| 32.9022 |
| 32.8816 |
| 32.9013 |
| 32.8662 |
| 33.2941 |
| 33.1278 |
| 33.2680 |
| 33.6284 |
| 33.2963 |
| 33.4220 |
| 33.8354 |
| 33.7419 |
| 33.9040 |
| 34.0888 |
| 34.7146 |
| 33.1858 |
| 33.6481 |
| 32.8909 |
| 33.5254 |
| 33.1941 |
| 33.1236 |
| 33.3088 |
| 33.9310 |
| 34.0235 |
| 33.6916 |
| 34.0901 |
| 34.3963 |
| 35.2263 |
| 35.1069 |
| 34.6245 |
| 34.9678 |
| 34.7816 |
| 34.9822 |
| 34.8300 |
| 34.8254 |
| 34.8211 |
| 35.1859 |
| 35.4265 |
| 34.7728 |
| 35.1371 |
| 35.0246 |
| 34.7628 |
| 35.1407 |
| 35.1962 |
| 35.6997 |
| 35.8795 |
| 34.6935 |
| 34.5884 |
| 35.5692 |
| 35.2876 |
| 34.8550 |
| 35.1479 |
| 35.0389 |
| 35.6629 |
| 35.7982 |
| 35.8953 |
| 36.4472 |
| 36.2474 |
| 36.0309 |
| 34.9047 |
| 33.9405 |
| 33.7668 |
| 33.9196 |
| 34.3389 |
| 34.5074 |
| 33.9955 |
| 34.1500 |
| 34.8138 |
| 34.1721 |
| 34.3674 |
| 34.2034 |
| 34.5639 |
| 35.4338 |
| 34.8905 |
| 35.0268 |
| 35.3952 |
| 34.3861 |
| 34.6793 |
| 33.3643 |
| 33.3218 |
| 34.4173 |
| 34.6755 |
| 34.5690 |
| 35.3148 |
| 35.7342 |
| 35.6999 |
| 35.9085 |
| 36.0509 |
| 36.4704 |
| 36.5747 |
| 36.8064 |
| 37.2775 |
| 38.0890 |
| 37.1966 |
| 36.8890 |
| 36.6881 |
| 36.9122 |
| 36.7698 |
| 36.9003 |
| 36.6755 |
| 36.7756 |
| 36.7632 |
| 37.5148 |
| 37.5998 |
| 37.5048 |
| 38.2520 |
| 37.9829 |
| 37.7722 |
| 37.9292 |
| 38.5080 |
| 38.6829 |
| 38.2851 |
| 37.5612 |
| 37.2488 |
| 35.5917 |
| 35.8953 |
| 36.5498 |
| 36.6690 |
| 36.5842 |
| 36.8441 |
| 36.4168 |
| 36.6110 |
| 36.8042 |
| 37.2041 |
| 37.4597 |
| 37.7150 |
| 36.9306 |
| 37.4114 |
| 37.2673 |
| 36.9729 |
| 36.7524 |
| 37.4050 |
| 37.4214 |
| 37.3256 |
| 36.4913 |
| 36.4228 |
| 36.1560 |
| 36.0730 |
| 35.2045 |
| 35.2211 |
| 34.7488 |
| 34.6278 |
| 35.0206 |
| 34.9307 |
| 34.8486 |
| 34.9332 |
| 35.0606 |
| 34.6409 |
| 34.1921 |
| 34.5663 |
| 35.0662 |
| 36.2103 |
| 36.2814 |
| 36.6946 |
| 37.1637 |
| 37.1554 |
| 36.4952 |
| 36.0416 |
| 36.4536 |
| 35.5078 |
| 35.5257 |
| 35.5398 |
| 36.2296 |
| 36.5754 |
| 36.0949 |
| 36.7187 |
| 37.0402 |
| 38.7454 |
| 37.6048 |
| 36.5376 |