Lịch sử Yên Nhật / Riel Campuchia

Lịch sử của giá hàng ngày JPY /KHR kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Yên Nhật = 100.9094 Riel Campuchia

tối thiểu trên

1 Yên Nhật = 24.6587 Riel Campuchia

Lịch sử giá KHR / JPY

Date JPY/KHR
25.4043
25.4248
25.3847
25.4791
25.6801
24.6708
24.8532
24.7875
24.7013
24.7922
24.8600
25.0815
25.0455
25.1379
25.2376
25.2858
25.5183
25.5205
25.1643
25.2209
25.1276
25.1261
25.1167
25.2797
25.2161
25.4255
25.5175
25.9354
26.1786
25.8226
25.9128
26.0557
25.4534
25.4490
25.6503
25.7380
25.5571
25.8154
25.6961
25.7209
25.5392
25.8319
26.0944
26.0683
26.3613
26.7236
26.3878
26.6949
26.9415
27.1593
27.1838
27.1419
27.2332
27.1083
27.0615
27.0438
27.2909
26.9881
27.2189
27.1548
27.5409
27.9068
27.5082
27.7076
27.7983
28.0518
28.0051
27.6521
27.0089
27.9416
28.1625
28.5002
27.9593
27.0936
26.6676
26.6202
26.8541
27.2566
26.8253
26.7362
26.3965
26.4725
25.6634
25.9622
26.0149
25.6944
25.5978
25.6117
25.5451
26.0629
26.6373
26.9699
26.2326
26.0894
26.4416
26.7071
26.5355
26.9442
27.1374
27.4418
28.2846
28.3059
28.8690
28.4697
27.6834
28.2033
27.9058
27.9143
28.1785
26.6654
26.2175
25.9809
25.6127
25.4963
25.8085
26.1110
26.3962
26.2784
26.0029
26.0520
26.0848
26.4777
25.9825
26.2827
26.2172
26.5464
26.6646
26.7292
27.2451
27.6349
27.0410
27.0669
27.1208
27.2802
27.5000
27.6758
27.5249
27.9634
28.4020
29.0308
28.8894
28.8160
28.1825
27.9464
27.7386
27.7314
27.1706
27.4803
27.7341
27.6010
27.6172
27.8033
27.5767
27.6646
27.8743
28.1356
28.4958
28.3508
28.2572
28.4619
28.9148
29.0004
29.2188
29.7589
29.1656
28.5062
28.7250
29.0098
29.5927
29.6152
29.2654
29.6306
30.3021
30.5427
29.9170
30.2616
30.2204
30.4190
29.8165
29.6531
30.3624
30.9388
30.9434
31.4469
31.5352
31.9860
31.2653
31.5030
30.9812
30.0257
30.0257
30.0796
29.8661
29.1763
29.5549
28.1720
27.8602
27.7399
27.6859
28.3865
28.5898
28.6446
28.7199
28.8804
29.3736
29.7614
29.8492
30.8607
30.4994
31.2671
30.0096
29.4958
29.7006
29.9862
30.0050
30.1345
30.2626
30.7445
31.7821
31.7673
31.4559
31.1812
31.1720
31.6366
33.7357
34.3540
35.3049
35.3336
35.5003
35.3013
35.3787
35.3003
35.6795
35.6234
35.3495
35.3331
35.4697
35.9144
35.8337
35.8860
35.7503
35.4480
35.6417
35.9396
35.7374
35.8093
35.6778
35.9591
36.7946
36.8555
37.3103
37.1277
37.1653
37.0890
37.1891
37.2405
37.0242
37.3066
36.9203
37.1459
36.9133
36.6690
36.9142
36.9456
37.1237
37.3298
37.1560
37.4503
37.2230
37.3132
37.1568
37.4336
37.4360
36.9876
36.6496
36.8895
37.3182
37.2146
37.2814
38.0927
38.7474
38.7674
38.7901
38.7512
39.1408
39.3286
39.0399
39.2409
38.8649
39.1842
39.0319
39.1460
38.9425
38.7531
38.8482
38.6971
38.7994
39.0886
38.9188
38.9650
38.8257
38.7918
39.0957
38.8992
38.6389
38.7323
38.6122
38.6862
38.7116
38.8516
38.9596
38.1943
38.3638
38.1831
38.1152
38.0090
37.8371
38.0086
38.3451
38.3031
38.1907
38.2475
38.4835
38.0163
37.6395
37.6385
37.2486
37.5552
36.5660
38.5054
39.3866
37.5491
36.8004
37.2267
37.2372
37.5213
37.2878
36.8300
36.9726
37.5647
37.3880
37.0911
37.0976
37.5496
37.2852
37.2370
37.2689
37.3570
37.3000
37.3469
37.3820
37.5382
38.0601
38.0092
38.1026
37.9336
38.1037
38.6700
38.7657
38.3182
38.8429
38.7276
37.5438
37.8291
37.8332
37.4814
37.9058
37.8147
37.6512
37.5882
37.6259
37.0078
36.8388
37.2650
36.6429
36.2647
36.3576
36.2506
36.2204
36.0250
36.3433
36.0546
34.5360
35.2276
36.0449
36.1467
36.3161
36.4623
36.7238
36.5867
37.1192
36.9610
36.7584
36.4974
35.5876
35.6022
35.4664
35.6455
35.9254
35.8828
35.7222
36.1382
36.1286
36.5255
35.9964
35.8438
36.3862
36.7103
36.7763
36.8023
36.6685
36.9255
36.8166
36.5631
36.5872
36.3937
35.9925
36.5929
36.7257
37.1197
36.9920
36.8447
37.1199
37.2814
36.6816
37.0934
37.3170
37.0664
36.9531
37.5140
37.1466
37.8215
37.5680
37.6572
37.3421
37.9745
37.4515
37.9285
37.1992
37.0753
36.8524
36.4318
36.6439
36.0874
35.9602
35.8006
36.0770
35.9590
36.2960
36.5666
36.1198
35.9432
35.6612
35.9198
35.8390
36.2388
36.0999
36.0652
36.5412
36.5230
37.2605
37.0535
37.5571
37.5295
37.2087
36.9621
37.0006
36.7945
36.2686
35.8299
36.0651
36.5242
36.6301
37.1466
36.9133
36.7046
36.5538
35.4865
35.5996
36.0829
36.3698
36.5642
36.1119
35.9459
35.8437
35.2623
34.6680
35.0349
35.4636
35.1946
35.1841
35.9733
35.2645
35.6083
34.9219
34.5722
34.0488
34.1021
34.3866
35.1017
35.2014
35.8018
35.9793
36.9101
38.3168
38.4531
38.6807
38.9541
39.0546
40.1214
40.4091
40.0188
39.8335
39.0428
39.8087
40.6292
40.0905
39.7801
39.8409
38.3245
38.5078
39.8710
39.4870
40.0294
38.8004
38.1090
37.6561
36.9084
36.7415
36.9977
37.7019
37.2536
36.2182
36.5574
36.7579
35.5512
35.4612
35.6757
34.9717
35.0159
35.2585
35.4000
35.5513
34.3066
33.2895
34.1136
34.3022
34.2976
33.5374
33.4158
33.1742
33.1554
32.5374
32.7931
32.6503
32.7239
32.9589
33.5855
33.3839
33.8160
33.9321
33.9621
34.1022
34.0879
34.0849
34.4474
33.8166
34.4408
33.0050
33.1553
33.2374
33.3519
32.9758
32.9810
33.5608
33.3883
32.9448
33.0388
32.7395
32.6784
33.3615
33.6496
33.5929
33.6170
33.8306
33.7133
33.4600
33.6599
33.5671
33.5851
33.2506
33.4024
33.7364
34.0894
34.2395
34.2656
34.5369
34.3122
34.5874
34.4294
33.9932
33.7542
33.7697
34.3905
33.6867
34.3591
34.3452
34.7797
35.4058
35.9269
37.7897
38.2277
38.0685
37.3851
37.3806
37.5014
37.9339
38.5154
39.0756
39.0304
39.5621
39.6610
39.4827
39.7809
39.9670
39.7956
39.7288
39.9024
39.5752
39.6456
39.3821
39.4217
39.6209
39.5942
39.3626
39.1324
39.1687
39.0465
39.3028
38.8229
38.8365
39.0928
39.2969
38.6911
39.2188
38.7675
38.9765
38.9699
39.5431
38.9448
38.3620
38.6774
38.4420
38.1908
38.3190
38.7056
38.7188
38.9314
39.2553
39.8445
40.1203
40.8127
41.4019
41.5155
41.3432
41.8598
41.3988
40.9734
40.8724
40.9147
41.2528
41.4729
41.8764
42.1029
41.4960
41.7727
40.4165
40.4350
39.9489
41.0703
42.0037
42.2360
40.7884
40.2603
39.4408
38.9129
39.1746
40.2150
40.7253
40.1057
40.9889
40.2185
42.4808
42.5128
41.8131
41.2891
42.5619
43.3082
42.4510
42.4345
43.2263
43.8399
44.3615
44.6113
45.5248
46.2069
47.2749
47.6236
48.5021
48.5748
48.5517
49.2200
50.3934
50.2307
50.5928
50.4852
51.2709
51.3874
52.0276
52.0278
51.6764
51.9702
51.8191
51.7444
51.1241
51.7299
52.0153
52.1551
52.5513
51.8777
51.7071
51.6047
51.0399
51.7476
51.5345
51.7880
50.9725
50.9744
50.2353
50.3831
50.5705
49.5278
49.7429
48.9999
48.5872
48.3484
47.9733
48.9266
49.2747
49.6200
50.4466
52.0351
52.8985
54.0204
53.5396
52.6935
52.5234
52.3154
51.8298
51.6112
51.7201
51.5893
51.6309
52.4078
53.0654
52.4587
52.2835
53.6410
53.1164
53.4645
53.5073
53.2253
53.0268
52.9326
53.0096
53.3847
53.2779
53.1759
52.7754
53.3541
52.4071
51.7537
50.9501
51.0448
50.8819
51.0867
51.0676
51.1466
50.4171
49.1209
49.5495
49.7548
49.3637
48.9114
47.9071
46.8442
47.3917
49.2068
49.6372
49.3092
48.8511
49.1934
48.3955
48.4621
49.0682
49.1581
48.8958
48.8557
48.8414
49.4195
48.9020
48.3689
48.5061
49.0809
48.7932
48.5869
48.7754
51.1412
52.3751
52.2151
52.5611
51.3859
50.6175
50.4062
49.5751
50.2954
50.1636
49.5767
49.4005
49.5164
49.6011
48.4849
48.3071
48.9639
47.5695
48.6095
47.1207
46.1344
45.7650
46.3707
45.9618
46.5540
45.4543
46.2470
44.7301
45.0240
45.5846
44.5116
44.4674
45.5590
46.1812
45.9288
46.0315
47.0938
45.5662
46.2380
46.6952
45.9106
46.1013
45.7917
45.1206
45.0061
45.2671
45.6268
46.8099
46.1714
48.1281
46.6405
46.2965
46.2416
46.0175
45.1458
45.9963
46.4393
46.5593
46.2614
45.0105
45.3861
44.3933
44.6022
43.5335
43.6888
42.9179
44.0390
43.8454
44.0012
44.8402
44.0642
43.1112
43.5508
42.4847
42.1682
43.0907
43.7476
43.1319
42.4460
41.6044
42.8080
41.7875
41.0833
40.6726
42.3496
42.2072
41.4385
41.3877
42.4881
43.0820
44.8146
45.1938
46.2840
46.4151
46.2688
46.0398
43.4115
44.8047
44.4958
44.5274
43.5472
43.4916
42.4084
42.5040
41.6234
41.7397
44.2503
40.5462
41.3334
39.9306
38.7234
38.0019
38.6004
38.1802
38.1997
37.7717
37.3853
37.6815
38.1900
38.5136
37.9710
39.0564
38.7271
37.9758
37.4604
37.1133
37.4466
37.8061
38.0423
37.7415
37.8742
37.3599
37.5140
38.0712
38.9413
37.9104
39.4108
38.7032
40.0800
38.7744
37.8112
36.6300
36.3629
36.9597
36.9870
36.9875
37.1195
36.5835
36.2928
35.3429
34.5618
34.8867
35.3783
36.1072
36.8537
36.1240
36.2648
35.0698
35.0996
35.1238
34.0639
34.3812
34.7606
35.0310
35.0199
35.0841
34.6810
34.5949
34.8601
33.8847
33.8639
33.7624
33.0237
32.9159
32.4884
32.7252
32.3689
32.4253
32.9022
32.8816
32.9013
32.8662
33.2941
33.1278
33.2680
33.6284
33.2963
33.4220
33.8354
33.7419
33.9040
34.0888
34.7146
33.1858
33.6481
32.8909
33.5254
33.1941
33.1236
33.3088
33.9310
34.0235
33.6916
34.0901
34.3963
35.2263
35.1069
34.6245
34.9678
34.7816
34.9822
34.8300
34.8254
34.8211
35.1859
35.4265
34.7728
35.1371
35.0246
34.7628
35.1407
35.1962
35.6997
35.8795
34.6935