Storico scellino keniota / franco ruandese

Storia delle tariffe giornaliere KES /RWF dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 scellino keniota = 11.4833 franco ruandese

il minimo sul

1 scellino keniota = 5.5876 franco ruandese

Storico dei prezzi di RWF / KES

Date KES/RWF
11.3818
11.3439
11.3100
11.3185
11.3211
11.3519
11.3275
11.3443
11.2879
11.3228
11.3223
11.3150
11.2932
11.3322
11.2780
11.2298
11.2516
11.2781
11.2720
11.3101
11.2791
11.3287
11.3221
11.2835
11.3009
11.3104
11.3061
11.2990
11.2846
11.2684
11.2957
11.2720
11.2573
11.2650
11.2074
11.2266
11.2555
11.2352
11.2311
11.2316
11.2394
11.2136
11.1963
11.2151
11.2072
11.1771
11.2111
11.1897
11.1825
11.1827
11.1835
11.1833
11.1536
11.1244
11.1072
11.0860
11.1101
11.0800
11.0920
11.1380
11.1471
11.0837
11.0524
11.1509
10.9170
10.8972
11.1260
10.8908
10.9000
10.9426
10.9986
11.0017
10.9115
10.8842
10.9413
10.8148
10.8508
10.7894
10.8603
10.7633
10.7918
10.7351
10.7149
10.6246
10.7699
10.6326
10.5868
10.6068
10.5730
10.5584
10.5517
10.4781
10.4433
10.4474
10.3637
10.4282
10.4681
10.3504
10.3676
10.2965
10.2977
10.2091
10.1178
10.1464
10.0929
10.2458
10.2940
10.1133
10.1504
10.1021
10.1319
9.9548
9.9291
10.1020
9.8850
9.6201
9.6629
9.6411
9.9213
10.0984
9.7162
9.7364
9.4949
9.2469
8.8476
8.9184
8.8948
7.9809
7.8211
7.8613
7.9129
8.0176
8.0642
8.0190
8.1193
8.1012
8.1216
8.1315
8.1239
8.1115
8.0917
8.1323
8.1586
8.1594
8.1760
8.3258
8.2069
8.1666
8.1775
8.2243
8.1963
8.1780
8.2272
8.2502
8.2306
8.3249
8.2623
8.2452
8.2702
8.2426
8.3539
8.1826
8.1618
8.1579
8.1344
8.2257
8.1820
8.1813
8.2787
8.3728
8.2437
8.4409
8.4801
8.5775
8.6214
8.6647
8.7028
8.6876
8.6807
8.6403
8.6644
8.6598
8.6538
8.7050
8.7316
8.8229
8.7481
8.7622
8.7182
8.7269
8.7314
8.7243
8.7368
8.7439
8.6181
8.7066
8.6233
8.6032
8.6487
8.6411
8.6079
8.6428
8.6647
8.6580
8.7015
8.6531
8.6919
8.6775
8.6754
8.7089
8.7499
8.7634
8.7396
8.7606
8.7986
8.8057
8.8093
8.8554
8.9392
8.9342
8.9860
8.8933
9.1466
9.0751
9.0054
9.0053
9.0485
9.1509
9.0860
8.9792
9.0635
9.0555
9.0760
9.0705
9.0929
9.1070
9.0513
9.0670
9.0863
9.0953
9.0172
9.1846
9.1249
9.1217
9.1408
9.1896
9.1727
9.1833
9.1814
9.2142
9.2553
9.2746
9.2620
9.3049
9.2904
9.3184
9.3322
9.2720
9.2512
9.2437
9.2618
9.2494
9.2712
9.3394
9.2325
9.1612
9.2692
9.2609
9.1327
9.0207
9.0433
9.0164
9.0065
8.9679
9.0599
9.0742
8.9828
9.0082
8.9668
9.0069
9.0353
9.0652
9.0848
8.8910
8.8424
8.8681
8.9817
9.0167
9.0169
8.9807
8.9645
8.9798
8.9844
9.0079
8.8010
8.9124
8.8995
8.8596
8.9279
8.9292
8.9453
8.9012
8.8501
8.8550
8.8697
8.8699
8.9114
8.9446
8.9589
8.9020
8.9412
8.8858
8.8774
8.9144
8.8052
8.9172
8.8176
8.8186
8.7884
8.9263
8.9635
9.0668
8.8591
9.0913
9.2271
9.3484
9.3500
9.3764
9.3366
9.4521
9.3512
9.3855
9.3380
9.3210
9.3049
9.4220
9.1842
9.1574
9.0925
9.1133
9.1556
9.0982
8.9355
8.8840
8.9155
8.9229
8.9117
8.9122
8.8821
8.8636
8.8792
8.8875
8.8789
8.8905
8.8926
8.8846
8.7890
8.7769
8.8706
8.8985
8.9298
8.9316
8.9014
8.8481
8.9856
8.9735
8.9491
8.9674
8.9889
8.9227
8.9344
8.9392
8.9619
8.9471
8.9356
8.9736
8.9622
8.9197
8.8948
8.9653
8.8385
8.9606
8.8988
8.7985
8.7300
8.7235
8.6968
8.7106
8.6464
8.5012
8.6311
8.6236
8.5838
8.6679
8.7412
8.6747
8.7067
8.7171
8.7674
8.6921
8.7431
8.6720
8.6557
8.7433
8.7283
8.6627
8.6773
8.5536
8.6662
8.6956
8.7066
8.5359
8.5908
8.6150
8.5830
8.6116
8.6208
8.5679
8.6245
8.6417
8.6348
8.6249
8.6484
8.5790
8.5329
8.4703
8.5330
8.4837
8.4629
8.5013
8.4402
8.5313
8.4527
8.3068
8.2694
8.3112
8.3362
8.3200
8.3220
8.3462
8.2355
8.3323
8.3176
8.3119
8.2754
8.2449
8.2150
8.2350
8.2367
8.0745
8.0799
8.0777
8.1007
8.0888
8.1180
8.0485
8.0120
8.0092
7.9907
8.1598
8.0204
7.9515
8.1363
8.1421
8.1710
8.1424
8.2010
8.2026
8.1642
8.1976
8.0780
8.0234
8.0238
8.0087
8.0065
7.9959
7.9937
8.0030
8.0358
7.9957
8.0348
8.0291
7.9718
7.9498
7.9331
7.9209
7.9016
7.9050
7.8995
7.8952
8.0018
8.0041
8.0044
8.0175
8.0147
8.0080
8.0010
7.9992
8.0091
8.0119
8.0044
8.0022
7.9990
7.9986
7.9828
7.9808
7.9759
7.8397
7.9446
7.9030
7.8638
7.8408
7.8181
7.8029
7.7388
7.6338
7.7401
7.6752
7.6929
7.7637
7.6030
7.7130
7.6848
7.8295
7.8551
7.7828
7.7671
7.6842
7.5638
7.5037
7.4461
7.4590
7.6322
7.5705
7.5038
7.4713
7.4416
7.3657
7.3544
7.3795
7.3921
7.3573
7.3144
7.3748
7.3924
7.3888
7.3118
7.3201
7.2805
7.3000
7.2927
7.3090
7.3093
7.1548
6.9968
6.9709
6.8351
6.7794
6.9257
6.7070
6.8415
6.8521
7.1514
7.2303
7.1492
7.0470
7.0742
7.0993
7.0211
7.2824
7.2092
7.2983
7.0866
7.0651
7.0544
7.1895
7.1955
7.3388
7.3575
7.3517
7.4167
7.5324
7.5304
7.5282
7.5393
7.5594
7.5135
7.5338
7.5711
7.5599
7.5322
7.5172
7.5232
7.5721
7.6168
7.6314
7.6623
7.6206
7.6452
7.6498
7.6536
7.6659
7.6943
7.7005
7.7207
7.7563
7.7333
7.7213
7.7273
7.7663
7.7560
7.7907
7.8059
7.7916
7.8317
7.8424
7.8787
7.8718
7.7491
7.7510
7.7439
7.7640
7.7946
7.7285
7.7767
7.7630
7.7460
7.7581
7.8106
7.8507
7.8528
7.8540
7.8473
7.8506
7.8744
7.8456
7.8570
7.8689
7.8753
7.8742
7.8772
7.8662
7.8676
7.9072
7.9023
7.8709
7.8053
7.8433
7.8676
7.7947
7.7411
7.7407
7.7689
7.7539
7.8442
7.8992
7.9044
7.9190
7.8874
7.8329
7.7437
7.5045
7.4833
7.4823
7.4641
7.4309
7.4128
7.3683
7.3813
7.4403
7.4535
7.4388
7.4846
7.5553
7.3903
7.5856
7.6426
7.5907
7.6416
7.7237
7.6298
7.6972
7.5379
7.5767
7.6374
7.4808
7.5088
7.4418
7.4005
7.3926
7.4190
7.2873
7.1052
7.0953
7.1233
7.0909
7.1495
7.2904
7.1616
7.2138
7.2694
7.2036
7.2161
7.2228
7.2200
7.2437
7.2631
7.2578
7.2771
7.3052
7.2604
7.2789
7.3018
7.2257
7.2273
7.2847
7.2620
7.2890
7.2774
7.2955
7.2434
7.2403
7.2487
7.2226
7.2252
7.1939
7.1304
7.1681
7.0997
6.9979
7.0823
7.1733
7.2178
7.2548
7.2667
7.2411
7.2982
7.2356
7.2935
7.2404
7.2983
7.3378
7.2212
7.2670
7.2266
7.2985
7.1736
7.0774
6.9622
6.9108
6.9096
7.0565
7.1814
7.1487
6.7146
6.7017
6.6278
6.6041
6.4157
6.1587
5.9892
5.9351
5.9933
5.7312
5.8696
5.8478
6.2254
6.2686
6.2978
6.3784
6.4343
6.4206
6.3840
6.5393
6.6035
6.6489
6.6332
6.7335
6.5598
6.5491
6.6726
6.8573
6.9194
6.8718
6.9332
7.0713
7.1812
7.1126
7.1067
7.0671
7.1359
7.0928
7.0382
6.9358
7.1921
7.2563
7.3270
7.3676
7.3664
7.3939
7.3537
7.3305
7.2575
7.3465
7.3628
7.3444
7.3328
7.3248
7.2922
7.3836
7.3207
7.2898
7.2353
7.2324
7.2806
7.2437
7.2030
7.2887
7.2618
7.2456
7.2336
7.2736
7.2408
7.3007
7.4102
7.3368
7.2978
7.2561
7.1749
7.2235
7.1818
7.2654
7.2211
7.0677
7.2243
7.2955
7.3642
7.5363
7.4600
7.4551
7.4327
7.4027
7.4155
7.4333
7.4215
7.4414
7.4404
7.4568
7.4444
7.4384
7.4350
7.5498
7.5004
7.5014
7.5673
7.5414
7.5039
7.5712
7.5726
7.5659
7.6166
7.6233
7.6095
7.6548
7.5481
7.5621
7.5683
7.5262
7.5013
7.4826
7.6046
7.4869
7.4317
7.4439
7.4310
7.4267
7.4470
7.4237
7.4221
7.3923
7.3586
7.4078
7.3341
7.2473
7.2729
7.2813
7.2197
7.2719
7.2275
7.3195
7.1918
7.1727
7.1187
7.1006
7.0716
7.0930
7.0689
7.0741
7.0451
7.0918
7.1022
7.1198
7.1428
7.1170
7.0775
7.2062
7.2128
7.0439
7.1940
7.2135
7.1459
6.9864
6.9038
6.9908
7.0555
7.2122
7.0044
6.8819
7.1637
7.2429
7.5173
7.4471
7.5264
7.6946
7.7941
7.9756
7.9614
8.0359
8.0552
8.1532
7.9778
8.0601
8.0554
8.3070
8.2307
8.3672
8.4112
8.4562
8.6931
8.6667
8.6925
8.8364
8.8099
8.7544
8.8697
8.8226
8.8135
8.7202
8.6761
8.4741
8.2723
8.0608
7.8652
7.7837
7.7067
7.7072
7.5334
7.8976
8.1347
8.2915
8.5677
8.5758
8.7125
8.5373
8.6418
8.7826
8.3645
8.2050
8.2261
8.1626
8.1618
8.2121
8.1908
8.1528
8.1362
8.1616
8.1434
8.2169
8.1734
8.1636
8.2290
8.2284
8.1314
8.1469
8.2085
8.2206
8.2216
8.2321
8.2053
8.1291
8.1782
8.1824
8.1954
8.1562
8.1336
8.0489
8.0076
7.9874
7.9257
7.9726
7.9427
7.8768
7.8884
7.8858
7.8174
7.9368
7.9478
7.8456
7.7895
7.8571
7.8897
7.9014
7.9132
7.9391
7.8863
7.9014
7.8839
7.8432
7.7417
7.7619
7.6704
7.6399
7.6310
7.6180
7.5934
7.5964
7.5886
7.5385
7.6041
7.6237
7.5998
7.6118
7.5910
7.6167
7.5188
7.4621
7.5100
7.4825
7.5162
7.4343
7.5151
7.5898