Historical Kenyan shilling / Rwandan franc

History of daily rates KES /RWF since Wednesday, 10 March 2004.

The maximum was reached on

1 Kenyan shilling = 10.1182 Rwandan franc

the minimum on

1 Kenyan shilling = 5.5876 Rwandan franc

Price history of RWF / KES

Date KES/RWF
9.6411
9.9213
10.0984
9.7162
9.7364
9.4949
9.2469
8.8476
8.9184
8.8948
7.9809
7.8211
7.8613
7.9129
8.0176
8.0642
8.0190
8.1193
8.1012
8.1216
8.1315
8.1239
8.1115
8.0917
8.1323
8.1586
8.1594
8.1760
8.3258
8.2069
8.1666
8.1775
8.2243
8.1963
8.1780
8.2272
8.2502
8.2306
8.3249
8.2623
8.2452
8.2702
8.2426
8.3539
8.1826
8.1618
8.1579
8.1344
8.2257
8.1820
8.1813
8.2787
8.3728
8.2437
8.4409
8.4801
8.5775
8.6214
8.6647
8.7028
8.6876
8.6807
8.6403
8.6644
8.6598
8.6538
8.7050
8.7316
8.8229
8.7481
8.7622
8.7182
8.7269
8.7314
8.7243
8.7368
8.7439
8.6181
8.7066
8.6233
8.6032
8.6487
8.6411
8.6079
8.6428
8.6647
8.6580
8.7015
8.6531
8.6919
8.6775
8.6754
8.7089
8.7499
8.7634
8.7396
8.7606
8.7986
8.8057
8.8093
8.8554
8.9392
8.9342
8.9860
8.8933
9.1466
9.0751
9.0054
9.0053
9.0485
9.1509
9.0860
8.9792
9.0635
9.0555
9.0760
9.0705
9.0929
9.1070
9.0513
9.0670
9.0863
9.0953
9.0172
9.1846
9.1249
9.1217
9.1408
9.1896
9.1727
9.1833
9.1814
9.2142
9.2553
9.2746
9.2620
9.3049
9.2904
9.3184
9.3322
9.2720
9.2512
9.2437
9.2618
9.2494
9.2712
9.3394
9.2325
9.1612
9.2692
9.2609
9.1327
9.0207
9.0433
9.0164
9.0065
8.9679
9.0599
9.0742
8.9828
9.0082
8.9668
9.0069
9.0353
9.0652
9.0848
8.8910
8.8424
8.8681
8.9817
9.0167
9.0169
8.9807
8.9645
8.9798
8.9844
9.0079
8.8010
8.9124
8.8995
8.8596
8.9279
8.9292
8.9453
8.9012
8.8501
8.8550
8.8697
8.8699
8.9114
8.9446
8.9589
8.9020
8.9412
8.8858
8.8774
8.9144
8.8052
8.9172
8.8176
8.8186
8.7884
8.9263
8.9635
9.0668
8.8591
9.0913
9.2271
9.3484
9.3500
9.3764
9.3366
9.4521
9.3512
9.3855
9.3380
9.3210
9.3049
9.4220
9.1842
9.1574
9.0925
9.1133
9.1556
9.0982
8.9355
8.8840
8.9155
8.9229
8.9117
8.9122
8.8821
8.8636
8.8792
8.8875
8.8789
8.8905
8.8926
8.8846
8.7890
8.7769
8.8706
8.8985
8.9298
8.9316
8.9014
8.8481
8.9856
8.9735
8.9491
8.9674
8.9889
8.9227
8.9344
8.9392
8.9619
8.9471
8.9356
8.9736
8.9622
8.9197
8.8948
8.9653
8.8385
8.9606
8.8988
8.7985
8.7300
8.7235
8.6968
8.7106
8.6464
8.5012
8.6311
8.6236
8.5838
8.6679
8.7412
8.6747
8.7067
8.7171
8.7674
8.6921
8.7431
8.6720
8.6557
8.7433
8.7283
8.6627
8.6773
8.5536
8.6662
8.6956
8.7066
8.5359
8.5908
8.6150
8.5830
8.6116
8.6208
8.5679
8.6245
8.6417
8.6348
8.6249
8.6484
8.5790
8.5329
8.4703
8.5330
8.4837
8.4629
8.5013
8.4402
8.5313
8.4527
8.3068
8.2694
8.3112
8.3362
8.3200
8.3220
8.3462
8.2355
8.3323
8.3176
8.3119
8.2754
8.2449
8.2150
8.2350
8.2367
8.0745
8.0799
8.0777
8.1007
8.0888
8.1180
8.0485
8.0120
8.0092
7.9907
8.1598
8.0204
7.9515
8.1363
8.1421
8.1710
8.1424
8.2010
8.2026
8.1642
8.1976
8.0780
8.0234
8.0238
8.0087
8.0065
7.9959
7.9937
8.0030
8.0358
7.9957
8.0348
8.0291
7.9718
7.9498
7.9331
7.9209
7.9016
7.9050
7.8995
7.8952
8.0018
8.0041
8.0044
8.0175
8.0147
8.0080
8.0010
7.9992
8.0091
8.0119
8.0044
8.0022
7.9990
7.9986
7.9828
7.9808
7.9759
7.8397
7.9446
7.9030
7.8638
7.8408
7.8181
7.8029
7.7388
7.6338
7.7401
7.6752
7.6929
7.7637
7.6030
7.7130
7.6848
7.8295
7.8551
7.7828
7.7671
7.6842
7.5638
7.5037
7.4461
7.4590
7.6322
7.5705
7.5038
7.4713
7.4416
7.3657
7.3544
7.3795
7.3921
7.3573
7.3144
7.3748
7.3924
7.3888
7.3118
7.3201
7.2805
7.3000
7.2927
7.3090
7.3093
7.1548
6.9968
6.9709
6.8351
6.7794
6.9257
6.7070
6.8415
6.8521
7.1514
7.2303
7.1492
7.0470
7.0742
7.0993
7.0211
7.2824
7.2092
7.2983
7.0866
7.0651
7.0544
7.1895
7.1955
7.3388
7.3575
7.3517
7.4167
7.5324
7.5304
7.5282
7.5393
7.5594
7.5135
7.5338
7.5711
7.5599
7.5322
7.5172
7.5232
7.5721
7.6168
7.6314
7.6623
7.6206
7.6452
7.6498
7.6536
7.6659
7.6943
7.7005
7.7207
7.7563
7.7333
7.7213
7.7273
7.7663
7.7560
7.7907
7.8059
7.7916
7.8317
7.8424
7.8787
7.8718
7.7491
7.7510
7.7439
7.7640
7.7946
7.7285
7.7767
7.7630
7.7460
7.7581
7.8106
7.8507
7.8528
7.8540
7.8473
7.8506
7.8744
7.8456
7.8570
7.8689
7.8753
7.8742
7.8772
7.8662
7.8676
7.9072
7.9023
7.8709
7.8053
7.8433
7.8676
7.7947
7.7411
7.7407
7.7689
7.7539
7.8442
7.8992
7.9044
7.9190
7.8874
7.8329
7.7437
7.5045
7.4833
7.4823
7.4641
7.4309
7.4128
7.3683
7.3813
7.4403
7.4535
7.4388
7.4846
7.5553
7.3903
7.5856
7.6426
7.5907
7.6416
7.7237
7.6298
7.6972
7.5379
7.5767
7.6374
7.4808
7.5088
7.4418
7.4005
7.3926
7.4190
7.2873
7.1052
7.0953
7.1233
7.0909
7.1495
7.2904
7.1616
7.2138
7.2694
7.2036
7.2161
7.2228
7.2200
7.2437
7.2631
7.2578
7.2771
7.3052
7.2604
7.2789
7.3018
7.2257
7.2273
7.2847
7.2620
7.2890
7.2774
7.2955
7.2434
7.2403
7.2487
7.2226
7.2252
7.1939
7.1304
7.1681
7.0997
6.9979
7.0823
7.1733
7.2178
7.2548
7.2667
7.2411
7.2982
7.2356
7.2935
7.2404
7.2983
7.3378
7.2212
7.2670
7.2266
7.2985
7.1736
7.0774
6.9622
6.9108
6.9096
7.0565
7.1814
7.1487
6.7146
6.7017
6.6278
6.6041
6.4157
6.1587
5.9892
5.9351
5.9933
5.7312
5.8696
5.8478
6.2254
6.2686
6.2978
6.3784
6.4343
6.4206
6.3840
6.5393
6.6035
6.6489
6.6332
6.7335
6.5598
6.5491
6.6726
6.8573
6.9194
6.8718
6.9332
7.0713
7.1812
7.1126
7.1067
7.0671
7.1359
7.0928
7.0382
6.9358
7.1921
7.2563
7.3270
7.3676
7.3664
7.3939
7.3537
7.3305
7.2575
7.3465
7.3628
7.3444
7.3328
7.3248
7.2922
7.3836
7.3207
7.2898
7.2353
7.2324
7.2806
7.2437
7.2030
7.2887
7.2618
7.2456
7.2336
7.2736
7.2408
7.3007
7.4102
7.3368
7.2978
7.2561
7.1749
7.2235
7.1818
7.2654
7.2211
7.0677
7.2243
7.2955
7.3642
7.5363
7.4600
7.4551
7.4327
7.4027
7.4155
7.4333
7.4215
7.4414
7.4404
7.4568
7.4444
7.4384
7.4350
7.5498
7.5004
7.5014
7.5673
7.5414
7.5039
7.5712
7.5726
7.5659
7.6166
7.6233
7.6095
7.6548
7.5481
7.5621
7.5683
7.5262
7.5013
7.4826
7.6046
7.4869
7.4317
7.4439
7.4310
7.4267
7.4470
7.4237
7.4221
7.3923
7.3586
7.4078
7.3341
7.2473
7.2729
7.2813
7.2197
7.2719
7.2275
7.3195
7.1918
7.1727
7.1187
7.1006
7.0716
7.0930
7.0689
7.0741
7.0451
7.0918
7.1022
7.1198
7.1428
7.1170
7.0775
7.2062
7.2128
7.0439
7.1940
7.2135
7.1459
6.9864
6.9038
6.9908
7.0555
7.2122
7.0044
6.8819
7.1637
7.2429
7.5173
7.4471
7.5264
7.6946
7.7941
7.9756
7.9614
8.0359
8.0552
8.1532
7.9778
8.0601
8.0554
8.3070
8.2307
8.3672
8.4112
8.4562
8.6931
8.6667
8.6925
8.8364
8.8099
8.7544
8.8697
8.8226
8.8135
8.7202
8.6761
8.4741
8.2723
8.0608
7.8652
7.7837
7.7067
7.7072
7.5334
7.8976
8.1347
8.2915
8.5677
8.5758
8.7125
8.5373
8.6418
8.7826
8.3645
8.2050
8.2261
8.1626
8.1618
8.2121
8.1908
8.1528
8.1362
8.1616
8.1434
8.2169
8.1734
8.1636
8.2290
8.2284
8.1314
8.1469
8.2085
8.2206
8.2216
8.2321
8.2053
8.1291
8.1782
8.1824
8.1954
8.1562
8.1336
8.0489
8.0076
7.9874
7.9257
7.9726
7.9427
7.8768
7.8884
7.8858
7.8174
7.9368
7.9478
7.8456
7.7895
7.8571
7.8897
7.9014
7.9132
7.9391
7.8863
7.9014
7.8839
7.8432
7.7417
7.7619
7.6704
7.6399
7.6310
7.6180
7.5934
7.5964
7.5886
7.5385
7.6041
7.6237
7.5998
7.6118
7.5910
7.6167
7.5188
7.4621
7.5100
7.4825
7.5162
7.4343
7.5151
7.5898
7.6422
7.6500
7.5533
7.6400
7.8197
7.7177
7.7072
7.7667
7.7896
7.7372
7.6614
7.6706
7.5574
7.7219
7.5633
7.6394
7.7673
7.8108
7.7123
7.6110
7.5941
7.6231
7.5271
7.6488
7.5119
7.5091
7.4303
7.1989
7.2349
7.1293
7.3028
7.4520
7.4692
7.3212
7.4001
7.3982
7.4796
7.3980
7.2386
7.2249
7.1742
7.1822
7.1647
7.1380
7.1433
7.1224
7.1225
7.1422
7.1947
7.1649
7.1727
7.1471
7.1362
7.1381
7.1691
7.1797
7.2502
7.1752
7.1675
7.2250
7.2339
7.2501
7.4821
7.4652
7.3441
7.2589
7.2249
7.2010
7.1889
7.2119
7.2185
7.1938
7.1338
7.0992
7.0720
7.0845
6.9860
6.8306
6.7991
6.8671
6.8428
6.8674
6.8445
6.9210
6.9070
6.9135
6.9447
6.9601
6.9423
6.9458
6.9988
7.0491
7.0108
6.9262
6.9631
6.8946
7.0078
6.9910
7.0195
7.0425
7.0931
7.1017
7.1053
7.1831
6.9965
7.0545
7.0159
7.0506
7.1689
7.1310
7.3221
7.2304
7.2030
7.2194
7.3625
7.2969
7.3399