Storia delle tariffe giornaliere KHR /SCR dato che martedì, 30 marzo 2004.
Il massimo è stato raggiunto il
1 riel cambogiano = 0.005333 rupia delle Seychelles
il minimo sul
1 riel cambogiano = 0.001190 rupia delle Seychelles
Storico dei prezzi di SCR / KHR
Date | KHR/SCR |
| 0.003342 |
| 0.003349 |
| 0.003361 |
| 0.003406 |
| 0.003367 |
| 0.003351 |
| 0.003351 |
| 0.003355 |
| 0.003323 |
| 0.003336 |
| 0.003331 |
| 0.003350 |
| 0.003269 |
| 0.003303 |
| 0.003293 |
| 0.003233 |
| 0.003260 |
| 0.003270 |
| 0.003283 |
| 0.003312 |
| 0.003402 |
| 0.003258 |
| 0.003268 |
| 0.003211 |
| 0.003318 |
| 0.003226 |
| 0.003262 |
| 0.003238 |
| 0.003230 |
| 0.003177 |
| 0.003176 |
| 0.003302 |
| 0.003264 |
| 0.003308 |
| 0.003310 |
| 0.003173 |
| 0.003194 |
| 0.003224 |
| 0.003230 |
| 0.003214 |
| 0.003232 |
| 0.003221 |
| 0.003213 |
| 0.003181 |
| 0.003205 |
| 0.003269 |
| 0.003422 |
| 0.003304 |
| 0.003281 |
| 0.003199 |
| 0.003206 |
| 0.003395 |
| 0.003215 |
| 0.003184 |
| 0.003373 |
| 0.003262 |
| 0.003202 |
| 0.003326 |
| 0.003458 |
| 0.003222 |
| 0.003339 |
| 0.003460 |
| 0.003227 |
| 0.003343 |
| 0.003428 |
| 0.003337 |
| 0.003228 |
| 0.003134 |
| 0.003435 |
| 0.003198 |
| 0.003255 |
| 0.003278 |
| 0.003290 |
| 0.003310 |
| 0.003260 |
| 0.003224 |
| 0.003199 |
| 0.003235 |
| 0.003357 |
| 0.003250 |
| 0.003220 |
| 0.003363 |
| 0.003254 |
| 0.003204 |
| 0.003082 |
| 0.003291 |
| 0.003182 |
| 0.003271 |
| 0.003183 |
| 0.003114 |
| 0.003268 |
| 0.003295 |
| 0.003152 |
| 0.003151 |
| 0.003182 |
| 0.003148 |
| 0.003204 |
| 0.003521 |
| 0.003163 |
| 0.003231 |
| 0.003330 |
| 0.003293 |
| 0.003189 |
| 0.003428 |
| 0.003573 |
| 0.003549 |
| 0.003535 |
| 0.003542 |
| 0.003216 |
| 0.003280 |
| 0.003379 |
| 0.003291 |
| 0.003302 |
| 0.003329 |
| 0.003682 |
| 0.003621 |
| 0.003444 |
| 0.003267 |
| 0.003440 |
| 0.003679 |
| 0.003266 |
| 0.003174 |
| 0.003381 |
| 0.003427 |
| 0.003444 |
| 0.003295 |
| 0.003288 |
| 0.003570 |
| 0.003160 |
| 0.003264 |
| 0.003170 |
| 0.003150 |
| 0.003164 |
| 0.003147 |
| 0.003248 |
| 0.003422 |
| 0.003472 |
| 0.003531 |
| 0.003641 |
| 0.003552 |
| 0.004021 |
| 0.003577 |
| 0.003602 |
| 0.003692 |
| 0.003616 |
| 0.004045 |
| 0.003627 |
| 0.004041 |
| 0.004040 |
| 0.003777 |
| 0.003705 |
| 0.003493 |
| 0.003808 |
| 0.004727 |
| 0.004763 |
| 0.005210 |
| 0.005224 |
| 0.005221 |
| 0.005222 |
| 0.005210 |
| 0.005112 |
| 0.005191 |
| 0.005195 |
| 0.005217 |
| 0.005222 |
| 0.005199 |
| 0.005216 |
| 0.005239 |
| 0.005262 |
| 0.005237 |
| 0.005224 |
| 0.005208 |
| 0.005123 |
| 0.005132 |
| 0.005060 |
| 0.004876 |
| 0.004756 |
| 0.004705 |
| 0.004461 |
| 0.004411 |
| 0.004383 |
| 0.004396 |
| 0.004390 |
| 0.004364 |
| 0.004370 |
| 0.004357 |
| 0.004356 |
| 0.004348 |
| 0.004346 |
| 0.004325 |
| 0.004302 |
| 0.004310 |
| 0.004280 |
| 0.004293 |
| 0.004292 |
| 0.004136 |
| 0.004325 |
| 0.004269 |
| 0.004265 |
| 0.004264 |
| 0.004278 |
| 0.004264 |
| 0.004270 |
| 0.004289 |
| 0.004306 |
| 0.004087 |
| 0.003616 |
| 0.003383 |
| 0.003384 |
| 0.003074 |
| 0.003375 |
| 0.003363 |
| 0.003359 |
| 0.003352 |
| 0.003352 |
| 0.003362 |
| 0.003373 |
| 0.003376 |
| 0.003368 |
| 0.003364 |
| 0.003366 |
| 0.003377 |
| 0.003370 |
| 0.003360 |
| 0.003370 |
| 0.003376 |
| 0.003383 |
| 0.003363 |
| 0.003195 |
| 0.003376 |
| 0.003376 |
| 0.003363 |
| 0.003356 |
| 0.003349 |
| 0.003342 |
| 0.003335 |
| 0.003345 |
| 0.003334 |
| 0.003328 |
| 0.003347 |
| 0.003343 |
| 0.003346 |
| 0.003342 |
| 0.003367 |
| 0.003346 |
| 0.003352 |
| 0.003325 |
| 0.003365 |
| 0.003342 |
| 0.003358 |
| 0.003365 |
| 0.003375 |
| 0.003368 |
| 0.003363 |
| 0.003370 |
| 0.003382 |
| 0.003379 |
| 0.003366 |
| 0.003383 |
| 0.003402 |
| 0.003419 |
| 0.003401 |
| 0.003553 |
| 0.003474 |
| 0.003412 |
| 0.003418 |
| 0.003409 |
| 0.003404 |
| 0.003406 |
| 0.003400 |
| 0.003396 |
| 0.003399 |
| 0.003386 |
| 0.003389 |
| 0.003396 |
| 0.003385 |
| 0.003386 |
| 0.003371 |
| 0.003382 |
| 0.003344 |
| 0.003371 |
| 0.003360 |
| 0.003341 |
| 0.003334 |
| 0.003344 |
| 0.003331 |
| 0.003315 |
| 0.003318 |
| 0.003329 |
| 0.003329 |
| 0.003335 |
| 0.003347 |
| 0.003337 |
| 0.003338 |
| 0.003344 |
| 0.003338 |
| 0.003347 |
| 0.003335 |
| 0.003325 |
| 0.003327 |
| 0.003327 |
| 0.003308 |
| 0.003296 |
| 0.003299 |
| 0.003304 |
| 0.003448 |
| 0.003309 |
| 0.003320 |
| 0.003347 |
| 0.003425 |
| 0.003393 |
| 0.003437 |
| 0.003482 |
| 0.003454 |
| 0.003520 |
| 0.003406 |
| 0.003359 |
| 0.003398 |
| 0.003403 |
| 0.003283 |
| 0.003414 |
| 0.003393 |
| 0.003492 |
| 0.003425 |
| 0.003460 |
| 0.003419 |
| 0.003460 |
| 0.003432 |
| 0.003439 |
| 0.003446 |
| 0.003440 |
| 0.003413 |
| 0.003425 |
| 0.003416 |
| 0.003345 |
| 0.003385 |
| 0.003368 |
| 0.003385 |
| 0.003331 |
| 0.003341 |
| 0.003375 |
| 0.003367 |
| 0.003340 |
| 0.003354 |
| 0.003360 |
| 0.003342 |
| 0.003284 |
| 0.003312 |
| 0.003371 |
| 0.003317 |
| 0.003310 |
| 0.003227 |
| 0.003215 |
| 0.003272 |
| 0.003328 |
| 0.003298 |
| 0.003335 |
| 0.003334 |
| 0.003371 |
| 0.003368 |
| 0.003397 |
| 0.003343 |
| 0.003387 |
| 0.003406 |
| 0.003440 |
| 0.003342 |
| 0.003389 |
| 0.003358 |
| 0.003383 |
| 0.003391 |
| 0.003413 |
| 0.003312 |
| 0.003345 |
| 0.003362 |
| 0.003378 |
| 0.003313 |
| 0.003274 |
| 0.003324 |
| 0.003359 |
| 0.003318 |
| 0.003321 |
| 0.003346 |
| 0.003373 |
| 0.003298 |
| 0.003372 |
| 0.003294 |
| 0.003249 |
| 0.003328 |
| 0.003322 |
| 0.003234 |
| 0.003286 |
| 0.003281 |
| 0.003301 |
| 0.003270 |
| 0.003264 |
| 0.003232 |
| 0.003323 |
| 0.003227 |
| 0.003262 |
| 0.003214 |
| 0.003207 |
| 0.003277 |
| 0.003233 |
| 0.003108 |
| 0.003219 |
| 0.003182 |
| 0.003281 |
| 0.003197 |
| 0.003285 |
| 0.003298 |
| 0.003251 |
| 0.003296 |
| 0.003212 |
| 0.003536 |
| 0.003313 |
| 0.003403 |
| 0.003349 |
| 0.003331 |
| 0.003300 |
| 0.003287 |
| 0.003348 |
| 0.003262 |
| 0.003513 |
| 0.003427 |
| 0.003368 |
| 0.003211 |
| 0.003209 |
| 0.003144 |
| 0.003161 |
| 0.003186 |
| 0.003090 |
| 0.003191 |
| 0.003108 |
| 0.003200 |
| 0.003193 |
| 0.003188 |
| 0.003212 |
| 0.003169 |
| 0.003197 |
| 0.003151 |
| 0.003235 |
| 0.003194 |
| 0.003110 |
| 0.003167 |
| 0.003120 |
| 0.003173 |
| 0.003118 |
| 0.003204 |
| 0.003177 |
| 0.003193 |
| 0.003200 |
| 0.003206 |
| 0.003206 |
| 0.003218 |
| 0.003185 |
| 0.003205 |
| 0.003184 |
| 0.003247 |
| 0.003266 |
| 0.003288 |
| 0.003322 |
| 0.003266 |
| 0.003351 |
| 0.003369 |
| 0.003387 |
| 0.003404 |
| 0.003411 |
| 0.003317 |
| 0.003412 |
| 0.003393 |
| 0.003352 |
| 0.003359 |
| 0.003450 |
| 0.003457 |
| 0.003460 |
| 0.003468 |
| 0.003465 |
| 0.003467 |
| 0.003481 |
| 0.003476 |
| 0.003258 |
| 0.003287 |
| 0.003454 |
| 0.003471 |
| 0.003462 |
| 0.003481 |
| 0.003485 |
| 0.003495 |
| 0.003494 |
| 0.003478 |
| 0.003408 |
| 0.003400 |
| 0.003264 |
| 0.003236 |
| 0.003230 |
| 0.003217 |
| 0.003211 |
| 0.003205 |
| 0.003182 |
| 0.003187 |
| 0.003090 |
| 0.003036 |
| 0.003042 |
| 0.003039 |
| 0.003026 |
| 0.003045 |
| 0.003032 |
| 0.003053 |
| 0.003062 |
| 0.003059 |
| 0.003008 |
| 0.003009 |
| 0.003032 |
| 0.003019 |
| 0.003083 |
| 0.003010 |
| 0.002972 |
| 0.003030 |
| 0.003021 |
| 0.003028 |
| 0.002996 |
| 0.003023 |
| 0.003051 |
| 0.003043 |
| 0.003068 |
| 0.003038 |
| 0.003059 |
| 0.003064 |
| 0.003035 |
| 0.003028 |
| 0.003024 |
| 0.003015 |
| 0.003006 |
| 0.003008 |
| 0.003025 |
| 0.003026 |
| 0.003014 |
| 0.003020 |
| 0.003018 |
| 0.003021 |
| 0.003015 |
| 0.002991 |
| 0.002973 |
| 0.002970 |
| 0.002959 |
| 0.002975 |
| 0.002961 |
| 0.002969 |
| 0.002996 |
| 0.002967 |
| 0.002933 |
| 0.002935 |
| 0.002948 |
| 0.002948 |
| 0.002931 |
| 0.002927 |
| 0.002989 |
| 0.002970 |
| 0.002960 |
| 0.002906 |
| 0.002892 |
| 0.002970 |
| 0.002950 |
| 0.002942 |
| 0.002962 |
| 0.002962 |
| 0.002975 |
| 0.002942 |
| 0.002944 |
| 0.002949 |
| 0.002948 |
| 0.002936 |
| 0.002948 |
| 0.002905 |
| 0.002936 |
| 0.003018 |
| 0.003047 |
| 0.003081 |
| 0.003175 |
| 0.003208 |
| 0.003179 |
| 0.003262 |
| 0.003277 |
| 0.003266 |
| 0.003267 |
| 0.003284 |
| 0.003266 |
| 0.003281 |
| 0.003270 |
| 0.003277 |
| 0.003298 |
| 0.003292 |
| 0.003280 |
| 0.003246 |
| 0.003250 |
| 0.003260 |
| 0.003240 |
| 0.003230 |
| 0.003216 |
| 0.003202 |
| 0.003205 |
| 0.003177 |
| 0.003214 |
| 0.003197 |
| 0.003212 |
| 0.003208 |
| 0.003359 |
| 0.003454 |
| 0.003648 |
| 0.003622 |
| 0.003489 |
| 0.003459 |
| 0.003470 |
| 0.003562 |
| 0.003524 |
| 0.003537 |
| 0.003541 |
| 0.003464 |
| 0.003595 |
| 0.003481 |
| 0.003483 |
| 0.003429 |
| 0.003505 |
| 0.003501 |
| 0.003563 |
| 0.003493 |
| 0.003569 |
| 0.003504 |
| 0.003405 |
| 0.003502 |
| 0.003458 |
| 0.003448 |
| 0.003433 |
| 0.003437 |
| 0.003435 |
| 0.003438 |
| 0.003323 |
| 0.003367 |
| 0.003419 |
| 0.003309 |
| 0.003318 |
| 0.003212 |
| 0.003203 |
| 0.003180 |
| 0.003071 |
| 0.003142 |
| 0.003149 |
| 0.003067 |
| 0.003082 |
| 0.003106 |
| 0.003017 |
| 0.003081 |
| 0.003069 |
| 0.003055 |
| 0.002975 |
| 0.003055 |
| 0.002991 |
| 0.002997 |
| 0.002983 |
| 0.003025 |
| 0.002947 |
| 0.002986 |
| 0.002972 |
| 0.002938 |
| 0.002950 |
| 0.003044 |
| 0.003043 |
| 0.002985 |
| 0.002978 |
| 0.003102 |
| 0.003114 |
| 0.003094 |
| 0.003092 |
| 0.003066 |
| 0.003062 |
| 0.003060 |
| 0.003043 |
| 0.003103 |
| 0.003006 |
| 0.003032 |
| 0.003108 |
| 0.003036 |
| 0.003099 |
| 0.003082 |
| 0.003082 |
| 0.003040 |
| 0.003041 |
| 0.003036 |
| 0.003101 |
| 0.003060 |
| 0.002949 |
| 0.002996 |
| 0.003066 |
| 0.003000 |
| 0.002947 |
| 0.003000 |
| 0.003066 |
| 0.002904 |
| 0.002920 |
| 0.002907 |
| 0.002864 |
| 0.002962 |
| 0.002908 |
| 0.002886 |
| 0.002991 |
| 0.003025 |
| 0.002905 |
| 0.002937 |
| 0.003006 |
| 0.002899 |
| 0.002976 |
| 0.002926 |
| 0.003020 |
| 0.002995 |
| 0.002935 |
| 0.002936 |
| 0.002936 |
| 0.002914 |
| 0.003018 |
| 0.002958 |
| 0.003023 |
| 0.002977 |
| 0.002882 |
| 0.002819 |
| 0.002845 |
| 0.002838 |
| 0.002817 |
| 0.002934 |
| 0.002894 |
| 0.002743 |
| 0.002774 |
| 0.002890 |
| 0.002851 |
| 0.002814 |
| 0.002838 |
| 0.002741 |
| 0.002714 |
| 0.002672 |
| 0.002680 |
| 0.002688 |
| 0.002634 |
| 0.002647 |
| 0.002665 |
| 0.002691 |
| 0.002666 |
| 0.002658 |
| 0.002622 |
| 0.002602 |
| 0.002593 |
| 0.002501 |
| 0.002467 |
| 0.002489 |
| 0.002395 |
| 0.002454 |
| 0.002443 |
| 0.002902 |
| 0.002996 |
| 0.003038 |
| 0.002989 |
| 0.003149 |
| 0.003097 |
| 0.003193 |
| 0.003115 |
| 0.003211 |
| 0.003193 |
| 0.003207 |
| 0.003248 |
| 0.003288 |
| 0.003260 |
| 0.003266 |
| 0.003335 |
| 0.003320 |
| 0.003387 |
| 0.003451 |
| 0.003459 |
| 0.003476 |
| 0.003599 |
| 0.003592 |
| 0.003716 |
| 0.003634 |
| 0.003765 |
| 0.003959 |
| 0.004055 |
| 0.004089 |
| 0.004074 |
| 0.004047 |
| 0.004010 |
| 0.004049 |
| 0.004067 |
| 0.004046 |
| 0.004066 |
| 0.003991 |
| 0.004011 |
| 0.004130 |
| 0.004122 |
| 0.004187 |
| 0.004060 |
| 0.004132 |
| 0.004124 |
| 0.003135 |
| 0.003181 |
| 0.002174 |
| 0.002154 |
| 0.002151 |
| 0.002076 |
| 0.002064 |
| 0.002083 |
| 0.001998 |
| 0.002028 |
| 0.001987 |
| 0.001931 |
| 0.001949 |
| 0.001943 |
| 0.001952 |
| 0.001932 |
| 0.001933 |
| 0.001926 |
| 0.001963 |
| 0.001923 |
| 0.001919 |
| 0.001982 |
| 0.001973 |
| 0.001991 |
| 0.002013 |
| 0.002021 |
| 0.002027 |
| 0.002025 |
| 0.002033 |
| 0.002035 |
| 0.002036 |
| 0.002020 |
| 0.002028 |
| 0.002049 |
| 0.002033 |
| 0.002057 |
| 0.002057 |
| 0.002025 |
| 0.002051 |
| 0.002027 |
| 0.002042 |
| 0.002034 |
| 0.002029 |
| 0.002023 |
| 0.002032 |
| 0.002026 |
| 0.002020 |
| 0.002025 |
| 0.002020 |
| 0.002029 |
| 0.002018 |
| 0.002002 |
| 0.002012 |
| 0.002009 |
| 0.002005 |
| 0.001992 |
| 0.001985 |
| 0.002004 |
| 0.001997 |
| 0.001885 |
| 0.001792 |
| 0.001732 |
| 0.001733 |
| 0.001719 |
| 0.001709 |
| 0.001685 |
| 0.001679 |
| 0.001628 |
| 0.001618 |
| 0.001612 |
| 0.001589 |
| 0.001580 |
| 0.001586 |
| 0.001578 |
| 0.001564 |
| 0.001571 |
| 0.001571 |
| 0.001537 |
| 0.001525 |
| 0.001535 |
| 0.001530 |
| 0.001542 |
| 0.001541 |
| 0.001536 |
| 0.001537 |
| 0.001538 |
| 0.001537 |
| 0.001536 |
| 0.001532 |
| 0.001524 |
| 0.001526 |
| 0.001529 |
| 0.001518 |
| 0.001519 |
| 0.001500 |
| 0.001428 |
| 0.001351 |
| 0.001356 |
| 0.001354 |
| 0.001346 |
| 0.001362 |
| 0.001354 |
| 0.001355 |
| 0.001340 |
| 0.001338 |
| 0.001316 |
| 0.001321 |
| 0.001323 |
| 0.001327 |
| 0.001311 |
| 0.001313 |
| 0.001306 |
| 0.001306 |
| 0.001313 |
| 0.001320 |
| 0.001312 |
| 0.001328 |
| 0.001330 |
| 0.001332 |
| 0.001319 |
| 0.001318 |
| 0.001319 |
| 0.001339 |
| 0.001310 |
| 0.001336 |
| 0.001338 |
| 0.001336 |
| 0.001337 |
| 0.001352 |
| 0.001330 |
| 0.001346 |
| 0.001350 |
| 0.001350 |
| 0.001341 |
| 0.001325 |
| 0.001353 |
| 0.001354 |
| 0.001354 |
| 0.001326 |
| 0.001325 |
| 0.001324 |
| 0.001339 |
| 0.001351 |
| 0.001340 |
| 0.001341 |
| 0.001338 |
| 0.001332 |
| 0.001334 |
| 0.001336 |
| 0.001353 |
| 0.001352 |
| 0.001277 |
| 0.001353 |
| 0.001318 |
| 0.001325 |
| 0.001318 |
| 0.001293 |
| 0.001286 |
| 0.001292 |
| 0.001277 |
| 0.001289 |
| 0.001299 |
| 0.001299 |
| 0.001302 |
| 0.001287 |
| 0.001303 |
| 0.001306 |
| 0.001307 |
| 0.001288 |
| 0.001330 |
| 0.001352 |
| 0.001363 |
| 0.001325 |
| 0.001328 |
| 0.001327 |
| 0.001332 |
| 0.001330 |
| 0.001340 |
| 0.001334 |
| 0.001332 |
| 0.001333 |
| 0.001337 |
| 0.001334 |
| 0.001343 |
| 0.001346 |
| 0.001345 |
| 0.001345 |
| 0.001351 |
| 0.001355 |
| 0.001363 |
| 0.001421 |
| 0.001423 |
| 0.001422 |
| 0.001422 |
| 0.001422 |
| 0.001423 |
| 0.001423 |
| 0.001422 |
| 0.001421 |
| 0.001419 |
| 0.001421 |
| 0.001421 |
| 0.001420 |
| 0.001423 |
| 0.001420 |
| 0.001421 |
| 0.001420 |
| 0.001423 |
| 0.001423 |
| 0.001419 |
| 0.001392 |
| 0.001421 |
| 0.001421 |
| 0.001391 |
| 0.001390 |
| 0.001390 |
| 0.001387 |
| 0.001409 |
| 0.001421 |
| 0.001390 |
| 0.001393 |
| 0.001395 |
| 0.001348 |
| 0.001354 |
| 0.001370 |
| 0.001349 |
| 0.001344 |
| 0.001298 |
| 0.001299 |
| 0.001295 |
| 0.001383 |
| 0.001383 |
| 0.001383 |
| 0.001383 |
| 0.001297 |
| 0.001294 |
| 0.001347 |
| 0.001281 |
| 0.001345 |
| 0.001346 |
| 0.001345 |
| 0.001346 |
| 0.001347 |