ประวัติ ศาสตร์ เรียลกัมพูชา / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /SCR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 0.005333 รูปีเซเชลส์

ขั้นต่ำใน

1 เรียลกัมพูชา = 0.001190 รูปีเซเชลส์

ประวัติราคา SCR / KHR

Date KHR/SCR
0.003329
0.003304
0.003630
0.003343
0.003307
0.003263
0.003352
0.003318
0.003443
0.003518
0.003412
0.003430
0.003666
0.003747
0.003460
0.003594
0.003481
0.003624
0.003477
0.003689
0.003460
0.003589
0.003416
0.003480
0.003611
0.003583
0.003313
0.003613
0.003491
0.003745
0.003608
0.003587
0.003486
0.003596
0.003375
0.003460
0.003416
0.003377
0.003369
0.003756
0.003542
0.003620
0.003752
0.003751
0.003582
0.003754
0.003571
0.003526
0.003627
0.003527
0.003531
0.003530
0.003646
0.003516
0.003512
0.003508
0.003527
0.003546
0.003625
0.003675
0.003559
0.003544
0.003548
0.003541
0.003593
0.003568
0.003565
0.003583
0.003593
0.003568
0.003577
0.003569
0.003593
0.003598
0.003618
0.003745
0.003597
0.003591
0.003534
0.003581
0.003507
0.003541
0.003473
0.003757
0.003387
0.003300
0.003531
0.003453
0.003300
0.003384
0.003362
0.003356
0.003703
0.003315
0.003347
0.003312
0.003327
0.003381
0.003295
0.003220
0.003381
0.003279
0.003272
0.003329
0.003326
0.003386
0.003354
0.003388
0.003331
0.003379
0.003277
0.003335
0.003330
0.003360
0.003342
0.003349
0.003361
0.003406
0.003367
0.003351
0.003351
0.003355
0.003323
0.003336
0.003331
0.003350
0.003269
0.003303
0.003293
0.003233
0.003260
0.003270
0.003283
0.003312
0.003402
0.003258
0.003268
0.003211
0.003318
0.003226
0.003262
0.003238
0.003230
0.003177
0.003176
0.003302
0.003264
0.003308
0.003310
0.003173
0.003194
0.003224
0.003230
0.003214
0.003232
0.003221
0.003213
0.003181
0.003205
0.003269
0.003422
0.003304
0.003281
0.003199
0.003206
0.003395
0.003215
0.003184
0.003373
0.003262
0.003202
0.003326
0.003458
0.003222
0.003339
0.003460
0.003227
0.003343
0.003428
0.003337
0.003228
0.003134
0.003435
0.003198
0.003255
0.003278
0.003290
0.003310
0.003260
0.003224
0.003199
0.003235
0.003357
0.003250
0.003220
0.003363
0.003254
0.003204
0.003082
0.003291
0.003182
0.003271
0.003183
0.003114
0.003268
0.003295
0.003152
0.003151
0.003182
0.003148
0.003204
0.003521
0.003163
0.003231
0.003330
0.003293
0.003189
0.003428
0.003573
0.003549
0.003535
0.003542
0.003216
0.003280
0.003379
0.003291
0.003302
0.003329
0.003682
0.003621
0.003444
0.003267
0.003440
0.003679
0.003266
0.003174
0.003381
0.003427
0.003444
0.003295
0.003288
0.003570
0.003160
0.003264
0.003170
0.003150
0.003164
0.003147
0.003248
0.003422
0.003472
0.003531
0.003641
0.003552
0.004021
0.003577
0.003602
0.003692
0.003616
0.004045
0.003627
0.004041
0.004040
0.003777
0.003705
0.003493
0.003808
0.004727
0.004763
0.005210
0.005224
0.005221
0.005222
0.005210
0.005112
0.005191
0.005195
0.005217
0.005222
0.005199
0.005216
0.005239
0.005262
0.005237
0.005224
0.005208
0.005123
0.005132
0.005060
0.004876
0.004756
0.004705
0.004461
0.004411
0.004383
0.004396
0.004390
0.004364
0.004370
0.004357
0.004356
0.004348
0.004346
0.004325
0.004302
0.004310
0.004280
0.004293
0.004292
0.004136
0.004325
0.004269
0.004265
0.004264
0.004278
0.004264
0.004270
0.004289
0.004306
0.004087
0.003616
0.003383
0.003384
0.003074
0.003375
0.003363
0.003359
0.003352
0.003352
0.003362
0.003373
0.003376
0.003368
0.003364
0.003366
0.003377
0.003370
0.003360
0.003370
0.003376
0.003383
0.003363
0.003195
0.003376
0.003376
0.003363
0.003356
0.003349
0.003342
0.003335
0.003345
0.003334
0.003328
0.003347
0.003343
0.003346
0.003342
0.003367
0.003346
0.003352
0.003325
0.003365
0.003342
0.003358
0.003365
0.003375
0.003368
0.003363
0.003370
0.003382
0.003379
0.003366
0.003383
0.003402
0.003419
0.003401
0.003553
0.003474
0.003412
0.003418
0.003409
0.003404
0.003406
0.003400
0.003396
0.003399
0.003386
0.003389
0.003396
0.003385
0.003386
0.003371
0.003382
0.003344
0.003371
0.003360
0.003341
0.003334
0.003344
0.003331
0.003315
0.003318
0.003329
0.003329
0.003335
0.003347
0.003337
0.003338
0.003344
0.003338
0.003347
0.003335
0.003325
0.003327
0.003327
0.003308
0.003296
0.003299
0.003304
0.003448
0.003309
0.003320
0.003347
0.003425
0.003393
0.003437
0.003482
0.003454
0.003520
0.003406
0.003359
0.003398
0.003403
0.003283
0.003414
0.003393
0.003492
0.003425
0.003460
0.003419
0.003460
0.003432
0.003439
0.003446
0.003440
0.003413
0.003425
0.003416
0.003345
0.003385
0.003368
0.003385
0.003331
0.003341
0.003375
0.003367
0.003340
0.003354
0.003360
0.003342
0.003284
0.003312
0.003371
0.003317
0.003310
0.003227
0.003215
0.003272
0.003328
0.003298
0.003335
0.003334
0.003371
0.003368
0.003397
0.003343
0.003387
0.003406
0.003440
0.003342
0.003389
0.003358
0.003383
0.003391
0.003413
0.003312
0.003345
0.003362
0.003378
0.003313
0.003274
0.003324
0.003359
0.003318
0.003321
0.003346
0.003373
0.003298
0.003372
0.003294
0.003249
0.003328
0.003322
0.003234
0.003286
0.003281
0.003301
0.003270
0.003264
0.003232
0.003323
0.003227
0.003262
0.003214
0.003207
0.003277
0.003233
0.003108
0.003219
0.003182
0.003281
0.003197
0.003285
0.003298
0.003251
0.003296
0.003212
0.003536
0.003313
0.003403
0.003349
0.003331
0.003300
0.003287
0.003348
0.003262
0.003513
0.003427
0.003368
0.003211
0.003209
0.003144
0.003161
0.003186
0.003090
0.003191
0.003108
0.003200
0.003193
0.003188
0.003212
0.003169
0.003197
0.003151
0.003235
0.003194
0.003110
0.003167
0.003120
0.003173
0.003118
0.003204
0.003177
0.003193
0.003200
0.003206
0.003206
0.003218
0.003185
0.003205
0.003184
0.003247
0.003266
0.003288
0.003322
0.003266
0.003351
0.003369
0.003387
0.003404
0.003411
0.003317
0.003412
0.003393
0.003352
0.003359
0.003450
0.003457
0.003460
0.003468
0.003465
0.003467
0.003481
0.003476
0.003258
0.003287
0.003454
0.003471
0.003462
0.003481
0.003485
0.003495
0.003494
0.003478
0.003408
0.003400
0.003264
0.003236
0.003230
0.003217
0.003211
0.003205
0.003182
0.003187
0.003090
0.003036
0.003042
0.003039
0.003026
0.003045
0.003032
0.003053
0.003062
0.003059
0.003008
0.003009
0.003032
0.003019
0.003083
0.003010
0.002972
0.003030
0.003021
0.003028
0.002996
0.003023
0.003051
0.003043
0.003068
0.003038
0.003059
0.003064
0.003035
0.003028
0.003024
0.003015
0.003006
0.003008
0.003025
0.003026
0.003014
0.003020
0.003018
0.003021
0.003015
0.002991
0.002973
0.002970
0.002959
0.002975
0.002961
0.002969
0.002996
0.002967
0.002933
0.002935
0.002948
0.002948
0.002931
0.002927
0.002989
0.002970
0.002960
0.002906
0.002892
0.002970
0.002950
0.002942
0.002962
0.002962
0.002975
0.002942
0.002944
0.002949
0.002948
0.002936
0.002948
0.002905
0.002936
0.003018
0.003047
0.003081
0.003175
0.003208
0.003179
0.003262
0.003277
0.003266
0.003267
0.003284
0.003266
0.003281
0.003270
0.003277
0.003298
0.003292
0.003280
0.003246
0.003250
0.003260
0.003240
0.003230
0.003216
0.003202
0.003205
0.003177
0.003214
0.003197
0.003212
0.003208
0.003359
0.003454
0.003648
0.003622
0.003489
0.003459
0.003470
0.003562
0.003524
0.003537
0.003541
0.003464
0.003595
0.003481
0.003483
0.003429
0.003505
0.003501
0.003563
0.003493
0.003569
0.003504
0.003405
0.003502
0.003458
0.003448
0.003433
0.003437
0.003435
0.003438
0.003323
0.003367
0.003419
0.003309
0.003318
0.003212
0.003203
0.003180
0.003071
0.003142
0.003149
0.003067
0.003082
0.003106
0.003017
0.003081
0.003069
0.003055
0.002975
0.003055
0.002991
0.002997
0.002983
0.003025
0.002947
0.002986
0.002972
0.002938
0.002950
0.003044
0.003043
0.002985
0.002978
0.003102
0.003114
0.003094
0.003092
0.003066
0.003062
0.003060
0.003043
0.003103
0.003006
0.003032
0.003108
0.003036
0.003099
0.003082
0.003082
0.003040
0.003041
0.003036
0.003101
0.003060
0.002949
0.002996
0.003066
0.003000
0.002947
0.003000
0.003066
0.002904
0.002920
0.002907
0.002864
0.002962
0.002908
0.002886
0.002991
0.003025
0.002905
0.002937
0.003006
0.002899
0.002976
0.002926
0.003020
0.002995
0.002935
0.002936
0.002936
0.002914
0.003018
0.002958
0.003023
0.002977
0.002882
0.002819
0.002845
0.002838
0.002817
0.002934
0.002894
0.002743
0.002774
0.002890
0.002851
0.002814
0.002838
0.002741
0.002714
0.002672
0.002680
0.002688
0.002634
0.002647
0.002665
0.002691
0.002666
0.002658
0.002622
0.002602
0.002593
0.002501
0.002467
0.002489
0.002395
0.002454
0.002443
0.002902
0.002996
0.003038
0.002989
0.003149
0.003097
0.003193
0.003115
0.003211
0.003193
0.003207
0.003248
0.003288
0.003260
0.003266
0.003335
0.003320
0.003387
0.003451
0.003459
0.003476
0.003599
0.003592
0.003716
0.003634
0.003765
0.003959
0.004055
0.004089
0.004074
0.004047
0.004010
0.004049
0.004067
0.004046
0.004066
0.003991
0.004011
0.004130
0.004122
0.004187
0.004060
0.004132
0.004124
0.003135
0.003181
0.002174
0.002154
0.002151
0.002076
0.002064
0.002083
0.001998
0.002028
0.001987
0.001931
0.001949
0.001943
0.001952
0.001932
0.001933
0.001926
0.001963
0.001923
0.001919
0.001982
0.001973
0.001991
0.002013
0.002021
0.002027
0.002025
0.002033
0.002035
0.002036
0.002020
0.002028
0.002049
0.002033
0.002057
0.002057
0.002025
0.002051
0.002027
0.002042
0.002034
0.002029
0.002023
0.002032
0.002026
0.002020
0.002025
0.002020
0.002029
0.002018
0.002002
0.002012
0.002009
0.002005
0.001992
0.001985
0.002004
0.001997
0.001885
0.001792
0.001732
0.001733
0.001719
0.001709
0.001685
0.001679
0.001628
0.001618
0.001612
0.001589
0.001580
0.001586
0.001578
0.001564
0.001571
0.001571
0.001537
0.001525
0.001535
0.001530
0.001542
0.001541
0.001536
0.001537
0.001538
0.001537
0.001536
0.001532
0.001524
0.001526
0.001529
0.001518
0.001519
0.001500
0.001428
0.001351
0.001356
0.001354
0.001346
0.001362
0.001354
0.001355
0.001340
0.001338
0.001316
0.001321
0.001323
0.001327
0.001311
0.001313
0.001306
0.001306
0.001313
0.001320
0.001312
0.001328
0.001330
0.001332
0.001319
0.001318
0.001319
0.001339
0.001310
0.001336
0.001338
0.001336
0.001337
0.001352