Storia delle tariffe giornaliere KHR /UAH dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 riel cambogiano = 0.009802 grivnia ucraina
il minimo sul
1 riel cambogiano = 0.001105 grivnia ucraina
Storico dei prezzi di UAH / KHR
Date | KHR/UAH |
| 0.009764 |
| 0.009780 |
| 0.009784 |
| 0.009647 |
| 0.009700 |
| 0.009708 |
| 0.009621 |
| 0.009470 |
| 0.009417 |
| 0.009421 |
| 0.009396 |
| 0.009313 |
| 0.009196 |
| 0.009279 |
| 0.009174 |
| 0.009298 |
| 0.009333 |
| 0.009307 |
| 0.009139 |
| 0.009049 |
| 0.008970 |
| 0.008887 |
| 0.008808 |
| 0.008752 |
| 0.008798 |
| 0.008748 |
| 0.008796 |
| 0.008841 |
| 0.008806 |
| 0.008857 |
| 0.008892 |
| 0.008967 |
| 0.008974 |
| 0.008935 |
| 0.008852 |
| 0.008895 |
| 0.008931 |
| 0.008927 |
| 0.008956 |
| 0.008953 |
| 0.008924 |
| 0.008896 |
| 0.008963 |
| 0.008951 |
| 0.008961 |
| 0.008971 |
| 0.008951 |
| 0.008930 |
| 0.008938 |
| 0.008993 |
| 0.008962 |
| 0.008952 |
| 0.008956 |
| 0.009074 |
| 0.009047 |
| 0.009130 |
| 0.009107 |
| 0.009092 |
| 0.009057 |
| 0.008977 |
| 0.008952 |
| 0.008951 |
| 0.008973 |
| 0.008951 |
| 0.008921 |
| 0.008920 |
| 0.008974 |
| 0.008981 |
| 0.008939 |
| 0.008987 |
| 0.008922 |
| 0.008869 |
| 0.008924 |
| 0.008896 |
| 0.008917 |
| 0.008898 |
| 0.008912 |
| 0.008930 |
| 0.008892 |
| 0.008876 |
| 0.008974 |
| 0.008971 |
| 0.008953 |
| 0.008955 |
| 0.008991 |
| 0.008973 |
| 0.008974 |
| 0.008987 |
| 0.008930 |
| 0.007239 |
| 0.007252 |
| 0.007252 |
| 0.007272 |
| 0.007260 |
| 0.007276 |
| 0.007266 |
| 0.007272 |
| 0.007276 |
| 0.007286 |
| 0.007447 |
| 0.007252 |
| 0.007483 |
| 0.007288 |
| 0.007233 |
| 0.007364 |
| 0.007394 |
| 0.007007 |
| 0.006996 |
| 0.006873 |
| 0.006993 |
| 0.006986 |
| 0.006906 |
| 0.006745 |
| 0.006698 |
| 0.006704 |
| 0.006682 |
| 0.006614 |
| 0.006722 |
| 0.006688 |
| 0.006557 |
| 0.006481 |
| 0.006404 |
| 0.006450 |
| 0.006480 |
| 0.006453 |
| 0.006466 |
| 0.006498 |
| 0.006510 |
| 0.006543 |
| 0.006533 |
| 0.006559 |
| 0.006585 |
| 0.006543 |
| 0.006551 |
| 0.006558 |
| 0.006584 |
| 0.006630 |
| 0.006682 |
| 0.006698 |
| 0.006705 |
| 0.006702 |
| 0.006687 |
| 0.006610 |
| 0.006662 |
| 0.006754 |
| 0.006735 |
| 0.006775 |
| 0.006834 |
| 0.006862 |
| 0.006877 |
| 0.006932 |
| 0.006905 |
| 0.006885 |
| 0.006912 |
| 0.006821 |
| 0.006800 |
| 0.006840 |
| 0.006883 |
| 0.006859 |
| 0.006821 |
| 0.006775 |
| 0.006901 |
| 0.006931 |
| 0.006918 |
| 0.006928 |
| 0.007025 |
| 0.007037 |
| 0.006944 |
| 0.006862 |
| 0.006924 |
| 0.007016 |
| 0.007009 |
| 0.006912 |
| 0.006909 |
| 0.007039 |
| 0.006915 |
| 0.006911 |
| 0.006889 |
| 0.006919 |
| 0.006916 |
| 0.006899 |
| 0.006807 |
| 0.006760 |
| 0.006703 |
| 0.006711 |
| 0.006652 |
| 0.006724 |
| 0.006742 |
| 0.006763 |
| 0.006739 |
| 0.006584 |
| 0.006600 |
| 0.006522 |
| 0.006565 |
| 0.006595 |
| 0.006449 |
| 0.006496 |
| 0.006516 |
| 0.006480 |
| 0.006525 |
| 0.006566 |
| 0.006645 |
| 0.006682 |
| 0.006683 |
| 0.006697 |
| 0.006915 |
| 0.006869 |
| 0.006507 |
| 0.006166 |
| 0.006100 |
| 0.006005 |
| 0.005977 |
| 0.005994 |
| 0.006141 |
| 0.006057 |
| 0.006006 |
| 0.005894 |
| 0.005829 |
| 0.005823 |
| 0.005737 |
| 0.005782 |
| 0.005812 |
| 0.005895 |
| 0.005924 |
| 0.005967 |
| 0.006012 |
| 0.006117 |
| 0.006174 |
| 0.006131 |
| 0.006059 |
| 0.006088 |
| 0.005881 |
| 0.005941 |
| 0.006033 |
| 0.006100 |
| 0.006156 |
| 0.006100 |
| 0.006173 |
| 0.006154 |
| 0.006284 |
| 0.006187 |
| 0.006290 |
| 0.006312 |
| 0.006281 |
| 0.006401 |
| 0.006441 |
| 0.006477 |
| 0.006461 |
| 0.006590 |
| 0.006503 |
| 0.006462 |
| 0.006429 |
| 0.006521 |
| 0.006517 |
| 0.006604 |
| 0.006596 |
| 0.006596 |
| 0.006762 |
| 0.006734 |
| 0.006768 |
| 0.006849 |
| 0.006813 |
| 0.006728 |
| 0.006797 |
| 0.006746 |
| 0.006832 |
| 0.006924 |
| 0.006968 |
| 0.006977 |
| 0.006923 |
| 0.006879 |
| 0.006803 |
| 0.006946 |
| 0.006879 |
| 0.007000 |
| 0.006894 |
| 0.006868 |
| 0.006844 |
| 0.006930 |
| 0.006942 |
| 0.006894 |
| 0.006838 |
| 0.006893 |
| 0.006909 |
| 0.006853 |
| 0.006860 |
| 0.006909 |
| 0.006951 |
| 0.006849 |
| 0.006817 |
| 0.006722 |
| 0.006653 |
| 0.006580 |
| 0.006518 |
| 0.006479 |
| 0.006458 |
| 0.006440 |
| 0.006420 |
| 0.006463 |
| 0.006409 |
| 0.006416 |
| 0.006413 |
| 0.006415 |
| 0.006426 |
| 0.006467 |
| 0.006476 |
| 0.006512 |
| 0.006495 |
| 0.006533 |
| 0.006626 |
| 0.006625 |
| 0.006604 |
| 0.006534 |
| 0.006565 |
| 0.006731 |
| 0.006682 |
| 0.006634 |
| 0.006857 |
| 0.007113 |
| 0.007150 |
| 0.007041 |
| 0.006920 |
| 0.006932 |
| 0.006882 |
| 0.006861 |
| 0.006651 |
| 0.006663 |
| 0.006598 |
| 0.006536 |
| 0.006482 |
| 0.006596 |
| 0.006603 |
| 0.006543 |
| 0.006526 |
| 0.006517 |
| 0.006547 |
| 0.006461 |
| 0.006426 |
| 0.006411 |
| 0.006378 |
| 0.006226 |
| 0.006203 |
| 0.006275 |
| 0.006293 |
| 0.006273 |
| 0.006307 |
| 0.006345 |
| 0.006358 |
| 0.006360 |
| 0.006375 |
| 0.006358 |
| 0.006384 |
| 0.006442 |
| 0.006473 |
| 0.006492 |
| 0.006578 |
| 0.006600 |
| 0.006603 |
| 0.006694 |
| 0.006757 |
| 0.006744 |
| 0.006801 |
| 0.006863 |
| 0.006808 |
| 0.006781 |
| 0.006779 |
| 0.006792 |
| 0.006802 |
| 0.006867 |
| 0.006767 |
| 0.006774 |
| 0.006825 |
| 0.006981 |
| 0.006740 |
| 0.006788 |
| 0.006618 |
| 0.006543 |
| 0.006488 |
| 0.006538 |
| 0.006432 |
| 0.006477 |
| 0.006475 |
| 0.006413 |
| 0.006355 |
| 0.006377 |
| 0.006384 |
| 0.006401 |
| 0.006372 |
| 0.006412 |
| 0.006347 |
| 0.006583 |
| 0.006172 |
| 0.006322 |
| 0.006237 |
| 0.006191 |
| 0.006124 |
| 0.006112 |
| 0.006144 |
| 0.006091 |
| 0.006130 |
| 0.006129 |
| 0.006100 |
| 0.006123 |
| 0.006139 |
| 0.006138 |
| 0.006199 |
| 0.006233 |
| 0.006296 |
| 0.006228 |
| 0.006246 |
| 0.006340 |
| 0.006394 |
| 0.006456 |
| 0.006542 |
| 0.006555 |
| 0.006669 |
| 0.006427 |
| 0.006586 |
| 0.006800 |
| 0.006711 |
| 0.006492 |
| 0.006440 |
| 0.006325 |
| 0.006110 |
| 0.006004 |
| 0.005823 |
| 0.005947 |
| 0.005690 |
| 0.005793 |
| 0.005888 |
| 0.005885 |
| 0.005905 |
| 0.005945 |
| 0.005730 |
| 0.005606 |
| 0.005680 |
| 0.005648 |
| 0.005337 |
| 0.005339 |
| 0.005186 |
| 0.005269 |
| 0.005294 |
| 0.005357 |
| 0.005360 |
| 0.005353 |
| 0.005458 |
| 0.005377 |
| 0.005148 |
| 0.005239 |
| 0.005369 |
| 0.005441 |
| 0.005411 |
| 0.005175 |
| 0.005125 |
| 0.005362 |
| 0.005274 |
| 0.005165 |
| 0.005175 |
| 0.005121 |
| 0.005412 |
| 0.005160 |
| 0.005250 |
| 0.005686 |
| 0.005218 |
| 0.005645 |
| 0.005805 |
| 0.005835 |
| 0.005496 |
| 0.005409 |
| 0.005659 |
| 0.006585 |
| 0.006910 |
| 0.006471 |
| 0.006145 |
| 0.003966 |
| 0.003879 |
| 0.003893 |
| 0.003873 |
| 0.003885 |
| 0.003886 |
| 0.003916 |
| 0.003883 |
| 0.003825 |
| 0.003703 |
| 0.003713 |
| 0.003820 |
| 0.003620 |
| 0.003185 |
| 0.003180 |
| 0.003164 |
| 0.003165 |
| 0.003174 |
| 0.003165 |
| 0.003240 |
| 0.003184 |
| 0.003170 |
| 0.003270 |
| 0.003320 |
| 0.003220 |
| 0.003152 |
| 0.003053 |
| 0.002955 |
| 0.002879 |
| 0.002898 |
| 0.002906 |
| 0.002912 |
| 0.002942 |
| 0.002933 |
| 0.002923 |
| 0.002947 |
| 0.002930 |
| 0.002964 |
| 0.002912 |
| 0.002900 |
| 0.002868 |
| 0.003146 |
| 0.003213 |
| 0.002911 |
| 0.002793 |
| 0.002666 |
| 0.002435 |
| 0.002306 |
| 0.002442 |
| 0.002296 |
| 0.002224 |
| 0.002120 |
| 0.002163 |
| 0.002125 |
| 0.002095 |
| 0.002077 |
| 0.002052 |
| 0.002056 |
| 0.002063 |
| 0.002078 |
| 0.002045 |
| 0.002056 |
| 0.002059 |
| 0.002055 |
| 0.002064 |
| 0.002035 |
| 0.002022 |
| 0.002010 |
| 0.002009 |
| 0.002019 |
| 0.002010 |
| 0.002018 |
| 0.002020 |
| 0.001999 |
| 0.001988 |
| 0.001988 |
| 0.001988 |
| 0.001988 |
| 0.001991 |
| 0.001988 |
| 0.002017 |
| 0.002019 |
| 0.002022 |
| 0.001994 |
| 0.001986 |
| 0.002040 |
| 0.002023 |
| 0.002024 |
| 0.002047 |
| 0.002044 |
| 0.002039 |
| 0.002030 |
| 0.002039 |
| 0.002042 |
| 0.002044 |
| 0.002046 |
| 0.002048 |
| 0.002038 |
| 0.002039 |
| 0.002042 |
| 0.002046 |
| 0.002041 |
| 0.002039 |
| 0.002037 |
| 0.002044 |
| 0.002044 |
| 0.002039 |
| 0.002034 |
| 0.002009 |
| 0.002013 |
| 0.002009 |
| 0.002027 |
| 0.002035 |
| 0.002047 |
| 0.002039 |
| 0.002043 |
| 0.002045 |
| 0.002030 |
| 0.002022 |
| 0.002026 |
| 0.002018 |
| 0.002016 |
| 0.002009 |
| 0.002003 |
| 0.001999 |
| 0.001996 |
| 0.002004 |
| 0.001991 |
| 0.001993 |
| 0.002000 |
| 0.001989 |
| 0.001986 |
| 0.001964 |
| 0.001970 |
| 0.001966 |
| 0.001968 |
| 0.001992 |
| 0.001972 |
| 0.001977 |
| 0.001994 |
| 0.001993 |
| 0.001994 |
| 0.002005 |
| 0.001996 |
| 0.001989 |
| 0.002000 |
| 0.002002 |
| 0.002009 |
| 0.002005 |
| 0.002006 |
| 0.002008 |
| 0.001996 |
| 0.002004 |
| 0.002001 |
| 0.001998 |
| 0.001990 |
| 0.001983 |
| 0.001946 |
| 0.001951 |
| 0.001984 |
| 0.001991 |
| 0.001988 |
| 0.001987 |
| 0.001988 |
| 0.001990 |
| 0.001998 |
| 0.001993 |
| 0.001984 |
| 0.001955 |
| 0.001957 |
| 0.001962 |
| 0.001959 |
| 0.001959 |
| 0.001953 |
| 0.001949 |
| 0.001971 |
| 0.001970 |
| 0.001958 |
| 0.001960 |
| 0.001951 |
| 0.001957 |
| 0.001960 |
| 0.001945 |
| 0.001950 |
| 0.001949 |
| 0.001954 |
| 0.001951 |
| 0.001938 |
| 0.001942 |
| 0.001950 |
| 0.001949 |
| 0.001947 |
| 0.001956 |
| 0.001988 |
| 0.001996 |
| 0.001990 |
| 0.001986 |
| 0.001992 |
| 0.002014 |
| 0.002009 |
| 0.002004 |
| 0.001984 |
| 0.001977 |
| 0.001971 |
| 0.001978 |
| 0.001973 |
| 0.001977 |
| 0.001970 |
| 0.001970 |
| 0.001972 |
| 0.001966 |
| 0.001968 |
| 0.001969 |
| 0.001977 |
| 0.001965 |
| 0.001968 |
| 0.001964 |
| 0.001957 |
| 0.001937 |
| 0.001959 |
| 0.001961 |
| 0.001918 |
| 0.001886 |
| 0.001886 |
| 0.001887 |
| 0.001885 |
| 0.001883 |
| 0.001870 |
| 0.001868 |
| 0.001878 |
| 0.001870 |
| 0.001880 |
| 0.001877 |
| 0.001867 |
| 0.001856 |
| 0.001883 |
| 0.001881 |
| 0.001857 |
| 0.001874 |
| 0.001856 |
| 0.001879 |
| 0.001883 |
| 0.001888 |
| 0.001861 |
| 0.001889 |
| 0.001884 |
| 0.001888 |
| 0.001846 |
| 0.001885 |
| 0.001892 |
| 0.001892 |
| 0.001892 |
| 0.001892 |
| 0.001905 |
| 0.001909 |
| 0.001918 |
| 0.001905 |
| 0.001905 |
| 0.001916 |
| 0.001927 |
| 0.001940 |
| 0.001934 |
| 0.001942 |
| 0.001946 |
| 0.001943 |
| 0.001920 |
| 0.001923 |
| 0.001923 |
| 0.001948 |
| 0.001931 |
| 0.001922 |
| 0.001953 |
| 0.001964 |
| 0.001958 |
| 0.001967 |
| 0.001960 |
| 0.001933 |
| 0.001981 |
| 0.001990 |
| 0.002045 |
| 0.002076 |
| 0.002075 |
| 0.002151 |
| 0.002030 |
| 0.002062 |
| 0.001951 |
| 0.001925 |
| 0.001885 |
| 0.001900 |
| 0.001841 |
| 0.001838 |
| 0.001815 |
| 0.001861 |
| 0.001833 |
| 0.001832 |
| 0.001847 |
| 0.001844 |
| 0.001833 |
| 0.001849 |
| 0.001871 |
| 0.001915 |
| 0.001922 |
| 0.001956 |
| 0.001949 |
| 0.001951 |
| 0.001946 |
| 0.001956 |
| 0.001905 |
| 0.002094 |
| 0.002043 |
| 0.002050 |
| 0.001968 |
| 0.001863 |
| 0.001902 |
| 0.001934 |
| 0.001939 |
| 0.001931 |
| 0.001930 |
| 0.001870 |
| 0.001973 |
| 0.001863 |
| 0.001654 |
| 0.001646 |
| 0.001578 |
| 0.001402 |
| 0.001410 |
| 0.001417 |
| 0.001428 |
| 0.001309 |
| 0.001238 |
| 0.001310 |
| 0.001241 |
| 0.001241 |
| 0.001168 |
| 0.001144 |
| 0.001133 |
| 0.001114 |
| 0.001130 |
| 0.001115 |
| 0.001123 |
| 0.001119 |
| 0.001129 |
| 0.001112 |
| 0.001111 |
| 0.001135 |
| 0.001143 |
| 0.001170 |
| 0.001185 |
| 0.001200 |
| 0.001191 |
| 0.001203 |
| 0.001216 |
| 0.001216 |
| 0.001230 |
| 0.001245 |
| 0.001260 |
| 0.001285 |
| 0.001271 |
| 0.001285 |
| 0.001284 |
| 0.001277 |
| 0.001293 |
| 0.001275 |
| 0.001285 |
| 0.001281 |
| 0.001279 |
| 0.001282 |
| 0.001284 |
| 0.001278 |
| 0.001274 |
| 0.001277 |
| 0.001281 |
| 0.001283 |
| 0.001281 |
| 0.001269 |
| 0.001267 |
| 0.001265 |
| 0.001266 |
| 0.001261 |
| 0.001253 |
| 0.001258 |
| 0.001263 |
| 0.001257 |
| 0.001252 |
| 0.001247 |
| 0.001244 |
| 0.001249 |
| 0.001252 |
| 0.001245 |
| 0.001250 |
| 0.001247 |
| 0.001252 |
| 0.001251 |
| 0.001251 |
| 0.001248 |
| 0.001249 |
| 0.001254 |
| 0.001253 |
| 0.001258 |
| 0.001253 |
| 0.001258 |
| 0.001256 |
| 0.001253 |
| 0.001253 |
| 0.001263 |
| 0.001259 |
| 0.001261 |
| 0.001261 |
| 0.001270 |
| 0.001266 |
| 0.001261 |
| 0.001262 |
| 0.001250 |
| 0.001256 |
| 0.001257 |
| 0.001250 |
| 0.001252 |
| 0.001253 |
| 0.001250 |
| 0.001257 |
| 0.001262 |
| 0.001254 |
| 0.001245 |
| 0.001255 |
| 0.001254 |
| 0.001252 |
| 0.001240 |
| 0.001236 |
| 0.001225 |
| 0.001218 |
| 0.001225 |
| 0.001220 |
| 0.001214 |
| 0.001213 |
| 0.001210 |
| 0.001217 |
| 0.001213 |
| 0.001225 |
| 0.001212 |
| 0.001229 |
| 0.001232 |
| 0.001231 |
| 0.001223 |
| 0.001218 |
| 0.001231 |
| 0.001241 |
| 0.001241 |
| 0.001235 |
| 0.001235 |
| 0.001237 |
| 0.001234 |
| 0.001248 |
| 0.001254 |
| 0.001253 |
| 0.001254 |
| 0.001252 |
| 0.001240 |
| 0.001223 |
| 0.001260 |
| 0.001266 |
| 0.001264 |
| 0.001265 |
| 0.001264 |
| 0.001263 |
| 0.001251 |
| 0.001262 |
| 0.001252 |
| 0.001251 |
| 0.001248 |
| 0.001245 |
| 0.001245 |
| 0.001249 |
| 0.001270 |
| 0.001263 |
| 0.001325 |
| 0.001251 |
| 0.001253 |
| 0.001254 |
| 0.001247 |
| 0.001227 |
| 0.001212 |
| 0.001226 |
| 0.001211 |
| 0.001211 |
| 0.001224 |
| 0.001213 |
| 0.001228 |
| 0.001215 |
| 0.001221 |
| 0.001221 |
| 0.001223 |
| 0.001201 |
| 0.001219 |
| 0.001233 |
| 0.001237 |
| 0.001203 |
| 0.001217 |
| 0.001216 |
| 0.001222 |
| 0.001220 |
| 0.001229 |
| 0.001229 |
| 0.001229 |
| 0.001233 |
| 0.001237 |
| 0.001226 |
| 0.001236 |
| 0.001241 |
| 0.001239 |
| 0.001232 |
| 0.001240 |
| 0.001294 |
| 0.001296 |
| 0.001372 |
| 0.001380 |
| 0.001373 |
| 0.001372 |
| 0.001376 |
| 0.001376 |
| 0.001378 |
| 0.001377 |
| 0.001378 |
| 0.001376 |
| 0.001379 |
| 0.001380 |
| 0.001377 |
| 0.001381 |
| 0.001381 |
| 0.001381 |
| 0.001382 |
| 0.001385 |
| 0.001382 |
| 0.001381 |
| 0.001381 |
| 0.001382 |
| 0.001382 |
| 0.001384 |
| 0.001382 |
| 0.001383 |
| 0.001381 |
| 0.001381 |
| 0.001382 |
| 0.001381 |
| 0.001384 |
| 0.001385 |
| 0.001382 |
| 0.001387 |
| 0.001406 |
| 0.001385 |
| 0.001380 |
| 0.001356 |
| 0.001333 |
| 0.001331 |
| 0.001327 |
| 0.001320 |
| 0.001311 |
| 0.001345 |
| 0.001334 |
| 0.001332 |
| 0.001316 |
| 0.001319 |
| 0.001334 |
| 0.001341 |
| 0.001365 |
| 0.001376 |
| 0.001371 |
| 0.001310 |
| 0.001326 |