ประวัติ ศาสตร์ เรียลกัมพูชา / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /UAH ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 0.011212 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 เรียลกัมพูชา = 0.001105 ฮรีฟเนียยูเครน

ประวัติราคา UAH / KHR

Date KHR/UAH
0.011116
0.011072
0.011117
0.011113
0.011161
0.011201
0.011156
0.011117
0.011045
0.011039
0.010994
0.010954
0.010985
0.011020
0.011022
0.010848
0.010890
0.010934
0.010942
0.010984
0.010949
0.010795
0.010762
0.010754
0.010686
0.010702
0.010700
0.010745
0.010778
0.010568
0.010524
0.010531
0.010558
0.010528
0.010605
0.010604
0.010485
0.010459
0.010459
0.010465
0.010360
0.010355
0.010287
0.010311
0.010308
0.010279
0.010281
0.010329
0.010346
0.010298
0.010354
0.010416
0.010444
0.010419
0.010421
0.010415
0.010412
0.010433
0.010366
0.010339
0.010423
0.010425
0.010382
0.010351
0.010364
0.010414
0.010305
0.010308
0.010253
0.010346
0.010390
0.010337
0.010312
0.010366
0.010417
0.010386
0.010364
0.010400
0.010440
0.010460
0.010491
0.010474
0.010459
0.010480
0.010395
0.010323
0.010339
0.010249
0.010220
0.010185
0.010197
0.010176
0.010179
0.010143
0.010131
0.010138
0.010177
0.010213
0.010096
0.010134
0.010140
0.010108
0.010066
0.010018
0.010004
0.010053
0.009982
0.009887
0.009870
0.009851
0.009870
0.009755
0.009846
0.009886
0.009739
0.009719
0.009644
0.009764
0.009780
0.009784
0.009647
0.009700
0.009708
0.009621
0.009470
0.009417
0.009421
0.009396
0.009313
0.009196
0.009279
0.009174
0.009298
0.009333
0.009307
0.009139
0.009049
0.008970
0.008887
0.008808
0.008752
0.008798
0.008748
0.008796
0.008841
0.008806
0.008857
0.008892
0.008967
0.008974
0.008935
0.008852
0.008895
0.008931
0.008927
0.008956
0.008953
0.008924
0.008896
0.008963
0.008951
0.008961
0.008971
0.008951
0.008930
0.008938
0.008993
0.008962
0.008952
0.008956
0.009074
0.009047
0.009130
0.009107
0.009092
0.009057
0.008977
0.008952
0.008951
0.008973
0.008951
0.008921
0.008920
0.008974
0.008981
0.008939
0.008987
0.008922
0.008869
0.008924
0.008896
0.008917
0.008898
0.008912
0.008930
0.008892
0.008876
0.008974
0.008971
0.008953
0.008955
0.008991
0.008973
0.008974
0.008987
0.008930
0.007239
0.007252
0.007252
0.007272
0.007260
0.007276
0.007266
0.007272
0.007276
0.007286
0.007447
0.007252
0.007483
0.007288
0.007233
0.007364
0.007394
0.007007
0.006996
0.006873
0.006993
0.006986
0.006906
0.006745
0.006698
0.006704
0.006682
0.006614
0.006722
0.006688
0.006557
0.006481
0.006404
0.006450
0.006480
0.006453
0.006466
0.006498
0.006510
0.006543
0.006533
0.006559
0.006585
0.006543
0.006551
0.006558
0.006584
0.006630
0.006682
0.006698
0.006705
0.006702
0.006687
0.006610
0.006662
0.006754
0.006735
0.006775
0.006834
0.006862
0.006877
0.006932
0.006905
0.006885
0.006912
0.006821
0.006800
0.006840
0.006883
0.006859
0.006821
0.006775
0.006901
0.006931
0.006918
0.006928
0.007025
0.007037
0.006944
0.006862
0.006924
0.007016
0.007009
0.006912
0.006909
0.007039
0.006915
0.006911
0.006889
0.006919
0.006916
0.006899
0.006807
0.006760
0.006703
0.006711
0.006652
0.006724
0.006742
0.006763
0.006739
0.006584
0.006600
0.006522
0.006565
0.006595
0.006449
0.006496
0.006516
0.006480
0.006525
0.006566
0.006645
0.006682
0.006683
0.006697
0.006915
0.006869
0.006507
0.006166
0.006100
0.006005
0.005977
0.005994
0.006141
0.006057
0.006006
0.005894
0.005829
0.005823
0.005737
0.005782
0.005812
0.005895
0.005924
0.005967
0.006012
0.006117
0.006174
0.006131
0.006059
0.006088
0.005881
0.005941
0.006033
0.006100
0.006156
0.006100
0.006173
0.006154
0.006284
0.006187
0.006290
0.006312
0.006281
0.006401
0.006441
0.006477
0.006461
0.006590
0.006503
0.006462
0.006429
0.006521
0.006517
0.006604
0.006596
0.006596
0.006762
0.006734
0.006768
0.006849
0.006813
0.006728
0.006797
0.006746
0.006832
0.006924
0.006968
0.006977
0.006923
0.006879
0.006803
0.006946
0.006879
0.007000
0.006894
0.006868
0.006844
0.006930
0.006942
0.006894
0.006838
0.006893
0.006909
0.006853
0.006860
0.006909
0.006951
0.006849
0.006817
0.006722
0.006653
0.006580
0.006518
0.006479
0.006458
0.006440
0.006420
0.006463
0.006409
0.006416
0.006413
0.006415
0.006426
0.006467
0.006476
0.006512
0.006495
0.006533
0.006626
0.006625
0.006604
0.006534
0.006565
0.006731
0.006682
0.006634
0.006857
0.007113
0.007150
0.007041
0.006920
0.006932
0.006882
0.006861
0.006651
0.006663
0.006598
0.006536
0.006482
0.006596
0.006603
0.006543
0.006526
0.006517
0.006547
0.006461
0.006426
0.006411
0.006378
0.006226
0.006203
0.006275
0.006293
0.006273
0.006307
0.006345
0.006358
0.006360
0.006375
0.006358
0.006384
0.006442
0.006473
0.006492
0.006578
0.006600
0.006603
0.006694
0.006757
0.006744
0.006801
0.006863
0.006808
0.006781
0.006779
0.006792
0.006802
0.006867
0.006767
0.006774
0.006825
0.006981
0.006740
0.006788
0.006618
0.006543
0.006488
0.006538
0.006432
0.006477
0.006475
0.006413
0.006355
0.006377
0.006384
0.006401
0.006372
0.006412
0.006347
0.006583
0.006172
0.006322
0.006237
0.006191
0.006124
0.006112
0.006144
0.006091
0.006130
0.006129
0.006100
0.006123
0.006139
0.006138
0.006199
0.006233
0.006296
0.006228
0.006246
0.006340
0.006394
0.006456
0.006542
0.006555
0.006669
0.006427
0.006586
0.006800
0.006711
0.006492
0.006440
0.006325
0.006110
0.006004
0.005823
0.005947
0.005690
0.005793
0.005888
0.005885
0.005905
0.005945
0.005730
0.005606
0.005680
0.005648
0.005337
0.005339
0.005186
0.005269
0.005294
0.005357
0.005360
0.005353
0.005458
0.005377
0.005148
0.005239
0.005369
0.005441
0.005411
0.005175
0.005125
0.005362
0.005274
0.005165
0.005175
0.005121
0.005412
0.005160
0.005250
0.005686
0.005218
0.005645
0.005805
0.005835
0.005496
0.005409
0.005659
0.006585
0.006910
0.006471
0.006145
0.003966
0.003879
0.003893
0.003873
0.003885
0.003886
0.003916
0.003883
0.003825
0.003703
0.003713
0.003820
0.003620
0.003185
0.003180
0.003164
0.003165
0.003174
0.003165
0.003240
0.003184
0.003170
0.003270
0.003320
0.003220
0.003152
0.003053
0.002955
0.002879
0.002898
0.002906
0.002912
0.002942
0.002933
0.002923
0.002947
0.002930
0.002964
0.002912
0.002900
0.002868
0.003146
0.003213
0.002911
0.002793
0.002666
0.002435
0.002306
0.002442
0.002296
0.002224
0.002120
0.002163
0.002125
0.002095
0.002077
0.002052
0.002056
0.002063
0.002078
0.002045
0.002056
0.002059
0.002055
0.002064
0.002035
0.002022
0.002010
0.002009
0.002019
0.002010
0.002018
0.002020
0.001999
0.001988
0.001988
0.001988
0.001988
0.001991
0.001988
0.002017
0.002019
0.002022
0.001994
0.001986
0.002040
0.002023
0.002024
0.002047
0.002044
0.002039
0.002030
0.002039
0.002042
0.002044
0.002046
0.002048
0.002038
0.002039
0.002042
0.002046
0.002041
0.002039
0.002037
0.002044
0.002044
0.002039
0.002034
0.002009
0.002013
0.002009
0.002027
0.002035
0.002047
0.002039
0.002043
0.002045
0.002030
0.002022
0.002026
0.002018
0.002016
0.002009
0.002003
0.001999
0.001996
0.002004
0.001991
0.001993
0.002000
0.001989
0.001986
0.001964
0.001970
0.001966
0.001968
0.001992
0.001972
0.001977
0.001994
0.001993
0.001994
0.002005
0.001996
0.001989
0.002000
0.002002
0.002009
0.002005
0.002006
0.002008
0.001996
0.002004
0.002001
0.001998
0.001990
0.001983
0.001946
0.001951
0.001984
0.001991
0.001988
0.001987
0.001988
0.001990
0.001998
0.001993
0.001984
0.001955
0.001957
0.001962
0.001959
0.001959
0.001953
0.001949
0.001971
0.001970
0.001958
0.001960
0.001951
0.001957
0.001960
0.001945
0.001950
0.001949
0.001954
0.001951
0.001938
0.001942
0.001950
0.001949
0.001947
0.001956
0.001988
0.001996
0.001990
0.001986
0.001992
0.002014
0.002009
0.002004
0.001984
0.001977
0.001971
0.001978
0.001973
0.001977
0.001970
0.001970
0.001972
0.001966
0.001968
0.001969
0.001977
0.001965
0.001968
0.001964
0.001957
0.001937
0.001959
0.001961
0.001918
0.001886
0.001886
0.001887
0.001885
0.001883
0.001870
0.001868
0.001878
0.001870
0.001880
0.001877
0.001867
0.001856
0.001883
0.001881
0.001857
0.001874
0.001856
0.001879
0.001883
0.001888
0.001861
0.001889
0.001884
0.001888
0.001846
0.001885
0.001892
0.001892
0.001892
0.001892
0.001905
0.001909
0.001918
0.001905
0.001905
0.001916
0.001927
0.001940
0.001934
0.001942
0.001946
0.001943
0.001920
0.001923
0.001923
0.001948
0.001931
0.001922
0.001953
0.001964
0.001958
0.001967
0.001960
0.001933
0.001981
0.001990
0.002045
0.002076
0.002075
0.002151
0.002030
0.002062
0.001951
0.001925
0.001885
0.001900
0.001841
0.001838
0.001815
0.001861
0.001833
0.001832
0.001847
0.001844
0.001833
0.001849
0.001871
0.001915
0.001922
0.001956
0.001949
0.001951
0.001946
0.001956
0.001905
0.002094
0.002043
0.002050
0.001968
0.001863
0.001902
0.001934
0.001939
0.001931
0.001930
0.001870
0.001973
0.001863
0.001654
0.001646
0.001578
0.001402
0.001410
0.001417
0.001428
0.001309
0.001238
0.001310
0.001241
0.001241
0.001168
0.001144
0.001133
0.001114
0.001130
0.001115
0.001123
0.001119
0.001129
0.001112
0.001111
0.001135
0.001143
0.001170
0.001185
0.001200
0.001191
0.001203
0.001216
0.001216
0.001230
0.001245
0.001260
0.001285
0.001271
0.001285
0.001284
0.001277
0.001293
0.001275
0.001285
0.001281
0.001279
0.001282
0.001284
0.001278
0.001274
0.001277
0.001281
0.001283
0.001281
0.001269
0.001267
0.001265
0.001266
0.001261
0.001253
0.001258
0.001263
0.001257
0.001252
0.001247
0.001244
0.001249
0.001252
0.001245
0.001250
0.001247
0.001252
0.001251
0.001251
0.001248
0.001249
0.001254
0.001253
0.001258
0.001253
0.001258
0.001256
0.001253
0.001253
0.001263
0.001259
0.001261
0.001261
0.001270
0.001266
0.001261
0.001262
0.001250
0.001256
0.001257
0.001250
0.001252
0.001253
0.001250
0.001257
0.001262
0.001254
0.001245
0.001255
0.001254
0.001252
0.001240
0.001236
0.001225
0.001218
0.001225
0.001220
0.001214
0.001213
0.001210
0.001217
0.001213
0.001225
0.001212
0.001229
0.001232
0.001231
0.001223
0.001218
0.001231
0.001241
0.001241
0.001235
0.001235
0.001237
0.001234
0.001248