Storia delle tariffe giornaliere KMF /MWK dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 franco comoriano = 3.8380 kwacha malawiano
il minimo sul
1 franco comoriano = 0.0333 kwacha malawiano
Storico dei prezzi di MWK / KMF
Date | KMF/MWK |
| 3.7984 |
| 3.7978 |
| 3.7792 |
| 3.7595 |
| 3.7536 |
| 3.8122 |
| 3.7871 |
| 3.8198 |
| 3.7299 |
| 3.7366 |
| 3.7048 |
| 3.7084 |
| 3.6864 |
| 3.6808 |
| 3.6918 |
| 3.6943 |
| 3.7243 |
| 3.7405 |
| 3.7437 |
| 3.7922 |
| 3.7704 |
| 3.7613 |
| 3.6820 |
| 3.7226 |
| 3.7457 |
| 3.7390 |
| 2.4186 |
| 2.4458 |
| 2.4599 |
| 2.4766 |
| 2.4795 |
| 2.4774 |
| 2.3057 |
| 2.3315 |
| 2.4110 |
| 2.3962 |
| 2.3417 |
| 2.3856 |
| 2.3925 |
| 2.4032 |
| 2.3214 |
| 2.3519 |
| 2.3759 |
| 2.4082 |
| 2.3494 |
| 2.3298 |
| 2.2526 |
| 2.2733 |
| 2.2344 |
| 2.2323 |
| 2.2335 |
| 2.2537 |
| 2.2628 |
| 2.2921 |
| 2.2846 |
| 2.2912 |
| 2.3015 |
| 2.2862 |
| 2.1947 |
| 2.2100 |
| 2.2288 |
| 2.2243 |
| 2.2362 |
| 2.2650 |
| 2.2583 |
| 2.2463 |
| 2.2156 |
| 2.2241 |
| 2.2035 |
| 2.2124 |
| 2.2010 |
| 2.2010 |
| 2.1651 |
| 2.1345 |
| 2.1377 |
| 2.0615 |
| 2.0605 |
| 2.0492 |
| 2.0457 |
| 2.0061 |
| 2.0473 |
| 2.0125 |
| 2.0852 |
| 2.1012 |
| 2.0685 |
| 2.0789 |
| 2.0755 |
| 2.1150 |
| 2.1190 |
| 2.1338 |
| 2.1678 |
| 2.1542 |
| 2.1715 |
| 2.1912 |
| 2.1973 |
| 2.1794 |
| 2.1659 |
| 1.7720 |
| 1.7711 |
| 1.7717 |
| 1.7274 |
| 1.7494 |
| 1.7355 |
| 1.7724 |
| 1.8310 |
| 1.8020 |
| 1.7758 |
| 1.8422 |
| 1.8482 |
| 1.8553 |
| 1.8666 |
| 1.8606 |
| 1.8738 |
| 1.9005 |
| 1.8748 |
| 1.8682 |
| 1.8674 |
| 1.8648 |
| 1.8771 |
| 1.8674 |
| 1.8660 |
| 1.8639 |
| 1.8906 |
| 1.9197 |
| 1.9191 |
| 1.9254 |
| 1.9243 |
| 1.9128 |
| 1.9260 |
| 1.9395 |
| 1.9377 |
| 1.9484 |
| 1.9391 |
| 1.9402 |
| 1.9356 |
| 1.9539 |
| 1.9535 |
| 1.9531 |
| 1.9321 |
| 1.9365 |
| 1.9421 |
| 1.9497 |
| 1.9521 |
| 1.9366 |
| 1.9695 |
| 1.9735 |
| 1.9724 |
| 1.9652 |
| 1.9658 |
| 1.9638 |
| 1.9451 |
| 1.9388 |
| 1.9182 |
| 1.8975 |
| 1.8730 |
| 1.8743 |
| 1.9036 |
| 1.8934 |
| 1.8820 |
| 1.9129 |
| 1.9218 |
| 1.9091 |
| 1.9100 |
| 3.2016 |
| 1.9093 |
| 1.8935 |
| 1.9073 |
| 1.9220 |
| 1.9157 |
| 1.9034 |
| 1.8852 |
| 1.8847 |
| 1.8523 |
| 1.8283 |
| 1.8211 |
| 1.8183 |
| 1.7807 |
| 1.8109 |
| 1.7963 |
| 1.8085 |
| 1.7964 |
| 1.7768 |
| 1.7911 |
| 1.8076 |
| 1.7964 |
| 1.8111 |
| 1.8157 |
| 1.7961 |
| 1.7688 |
| 1.7680 |
| 1.7487 |
| 1.7080 |
| 1.6934 |
| 1.6866 |
| 1.6902 |
| 1.6853 |
| 1.6922 |
| 1.6900 |
| 1.6727 |
| 1.6250 |
| 1.6304 |
| 1.6234 |
| 1.6278 |
| 1.6224 |
| 1.6268 |
| 1.6235 |
| 1.6117 |
| 1.6474 |
| 1.6081 |
| 1.6634 |
| 1.6878 |
| 1.6707 |
| 1.6180 |
| 1.6240 |
| 1.6284 |
| 1.6544 |
| 1.6433 |
| 1.6589 |
| 1.6624 |
| 1.6714 |
| 1.6735 |
| 1.6668 |
| 1.6558 |
| 1.6439 |
| 1.6520 |
| 1.6412 |
| 1.6553 |
| 1.6444 |
| 1.6568 |
| 1.6499 |
| 1.6521 |
| 1.6475 |
| 1.6346 |
| 1.6233 |
| 1.6037 |
| 1.6370 |
| 1.6285 |
| 1.6181 |
| 1.6498 |
| 1.6583 |
| 1.6582 |
| 1.6683 |
| 1.7000 |
| 1.7321 |
| 1.7515 |
| 1.7284 |
| 1.7507 |
| 1.7579 |
| 1.7370 |
| 1.7122 |
| 1.7226 |
| 1.6441 |
| 1.6296 |
| 1.6436 |
| 1.6633 |
| 1.6629 |
| 1.6655 |
| 1.6714 |
| 1.6614 |
| 1.6497 |
| 1.6632 |
| 1.6690 |
| 1.6627 |
| 1.6749 |
| 1.6798 |
| 1.6700 |
| 1.6676 |
| 1.6917 |
| 1.6895 |
| 1.6801 |
| 1.6970 |
| 1.6760 |
| 1.8022 |
| 1.7173 |
| 1.6864 |
| 1.7034 |
| 1.7105 |
| 1.6733 |
| 1.6914 |
| 1.6838 |
| 0.0333 |
| 1.6808 |
| 1.6934 |
| 1.7112 |
| 1.7014 |
| 1.7087 |
| 1.7406 |
| 1.7265 |
| 1.7066 |
| 1.7067 |
| 1.7066 |
| 1.6957 |
| 1.6828 |
| 1.7030 |
| 1.7278 |
| 1.7287 |
| 1.7282 |
| 1.7326 |
| 1.7115 |
| 1.8096 |
| 1.7004 |
| 1.8597 |
| 1.7400 |
| 1.7052 |
| 1.7245 |
| 1.7471 |
| 1.7447 |
| 1.8154 |
| 1.8028 |
| 1.8276 |
| 1.8100 |
| 1.8107 |
| 1.8313 |
| 1.8195 |
| 1.8162 |
| 1.8163 |
| 1.8096 |
| 1.8358 |
| 1.8091 |
| 1.8299 |
| 1.8242 |
| 1.8009 |
| 1.7986 |
| 1.7726 |
| 1.7645 |
| 1.7438 |
| 1.7382 |
| 1.7344 |
| 1.7476 |
| 1.7605 |
| 1.7295 |
| 1.7186 |
| 1.7084 |
| 1.7147 |
| 1.7295 |
| 1.7426 |
| 1.7284 |
| 1.7419 |
| 1.7482 |
| 1.7562 |
| 1.7633 |
| 1.7472 |
| 1.7648 |
| 1.7282 |
| 1.7329 |
| 1.7374 |
| 1.7475 |
| 1.7141 |
| 1.6897 |
| 1.6799 |
| 1.6750 |
| 1.6486 |
| 1.6531 |
| 1.6532 |
| 1.6567 |
| 1.6510 |
| 1.6564 |
| 1.6240 |
| 1.6160 |
| 1.6144 |
| 1.6027 |
| 1.5739 |
| 1.5657 |
| 1.5763 |
| 1.6048 |
| 1.5865 |
| 1.5737 |
| 1.5630 |
| 1.5642 |
| 1.5678 |
| 1.5657 |
| 1.5876 |
| 1.5774 |
| 1.5846 |
| 1.5659 |
| 1.5633 |
| 1.5432 |
| 1.5431 |
| 1.5353 |
| 1.5709 |
| 1.5891 |
| 1.5615 |
| 1.5612 |
| 1.5779 |
| 1.6221 |
| 1.6113 |
| 1.5971 |
| 1.6158 |
| 1.6347 |
| 1.6453 |
| 1.6527 |
| 1.6416 |
| 1.6542 |
| 1.6344 |
| 1.6406 |
| 1.6611 |
| 1.6405 |
| 1.6245 |
| 1.6365 |
| 1.6064 |
| 1.6056 |
| 1.6102 |
| 1.6157 |
| 1.5950 |
| 1.6307 |
| 1.6303 |
| 1.5800 |
| 1.6036 |
| 1.6084 |
| 1.6069 |
| 1.5903 |
| 1.5886 |
| 1.5536 |
| 1.5647 |
| 1.5699 |
| 1.5847 |
| 1.5490 |
| 1.5607 |
| 1.5822 |
| 1.6260 |
| 1.6724 |
| 1.6950 |
| 1.7039 |
| 1.6469 |
| 1.6133 |
| 1.5562 |
| 1.5046 |
| 1.4861 |
| 1.4429 |
| 1.4259 |
| 1.3925 |
| 1.3831 |
| 1.3300 |
| 1.2869 |
| 1.2707 |
| 1.2404 |
| 1.2342 |
| 1.2443 |
| 1.2481 |
| 1.2688 |
| 1.2790 |
| 1.2527 |
| 1.2774 |
| 1.2698 |
| 1.2956 |
| 1.2781 |
| 1.2703 |
| 1.2908 |
| 1.2064 |
| 1.1496 |
| 1.1469 |
| 1.0417 |
| 0.9971 |
| 1.0111 |
| 1.0002 |
| 1.0123 |
| 1.0070 |
| 1.0077 |
| 1.0100 |
| 0.9899 |
| 0.9808 |
| 1.0122 |
| 0.9997 |
| 0.9990 |
| 0.9733 |
| 0.9670 |
| 0.9611 |
| 0.9802 |
| 0.9748 |
| 0.9759 |
| 0.9530 |
| 0.9822 |
| 1.0244 |
| 1.0266 |
| 1.0305 |
| 1.0502 |
| 1.0563 |
| 1.0471 |
| 1.0909 |
| 1.1063 |
| 1.1380 |
| 1.1583 |
| 1.1840 |
| 1.2152 |
| 1.2214 |
| 1.2477 |
| 1.2253 |
| 1.1586 |
| 1.1590 |
| 1.1687 |
| 1.1799 |
| 1.1353 |
| 1.0358 |
| 1.0385 |
| 1.0328 |
| 1.0356 |
| 1.0342 |
| 1.0333 |
| 1.0599 |
| 1.0599 |
| 1.0738 |
| 1.0760 |
| 1.0795 |
| 1.0773 |
| 1.0836 |
| 1.0896 |
| 1.0881 |
| 1.0982 |
| 1.0875 |
| 1.0849 |
| 1.0879 |
| 1.0862 |
| 1.0900 |
| 1.0992 |
| 1.0990 |
| 1.1055 |
| 1.1012 |
| 1.1031 |
| 1.1020 |
| 1.1506 |
| 1.1396 |
| 1.1561 |
| 1.1891 |
| 1.1977 |
| 1.1856 |
| 1.1767 |
| 1.1784 |
| 1.1837 |
| 1.1795 |
| 1.2199 |
| 1.2070 |
| 1.2177 |
| 1.1735 |
| 1.1938 |
| 1.1995 |
| 1.1861 |
| 1.1509 |
| 1.1299 |
| 1.1278 |
| 1.0980 |
| 1.0880 |
| 1.0847 |
| 1.0386 |
| 1.0245 |
| 1.0225 |
| 1.0211 |
| 0.9919 |
| 0.9138 |
| 0.8961 |
| 0.8857 |
| 0.8823 |
| 0.9003 |
| 0.8975 |
| 0.8946 |
| 0.8902 |
| 0.8877 |
| 0.8832 |
| 0.8812 |
| 0.8679 |
| 0.8708 |
| 0.8787 |
| 0.8839 |
| 0.8757 |
| 0.8713 |
| 0.8769 |
| 0.9431 |
| 1.0420 |
| 1.0416 |
| 1.0662 |
| 1.1020 |
| 1.0679 |
| 1.0494 |
| 1.0101 |
| 1.0197 |
| 0.9961 |
| 1.0000 |
| 0.9941 |
| 1.0143 |
| 1.0033 |
| 0.9784 |
| 0.9908 |
| 0.9724 |
| 0.9378 |
| 0.8970 |
| 0.8630 |
| 0.8754 |
| 0.8961 |
| 0.8687 |
| 0.8661 |
| 0.8692 |
| 0.8618 |
| 0.8368 |
| 0.8048 |
| 0.8203 |
| 0.8285 |
| 0.8192 |
| 0.8196 |
| 0.7939 |
| 0.7999 |
| 0.7749 |
| 0.7879 |
| 0.7329 |
| 0.7105 |
| 0.7018 |
| 0.6879 |
| 0.6900 |
| 0.6916 |
| 0.6827 |
| 0.6765 |
| 0.6796 |
| 0.6729 |
| 0.6920 |
| 0.6862 |
| 0.6944 |
| 0.6652 |
| 0.6635 |
| 0.6604 |
| 0.6536 |
| 0.6566 |
| 0.5492 |
| 0.4476 |
| 0.4420 |
| 0.4413 |
| 0.4427 |
| 0.4517 |
| 0.4485 |
| 0.4480 |
| 0.4414 |
| 0.4465 |
| 0.4518 |
| 0.4464 |
| 0.4448 |
| 0.4319 |
| 0.4404 |
| 0.4369 |
| 0.4191 |
| 0.4246 |
| 0.4277 |
| 0.4320 |
| 0.4324 |
| 0.4424 |
| 0.4467 |
| 0.4460 |
| 0.4485 |
| 0.4547 |
| 0.4616 |
| 0.4723 |
| 0.4685 |
| 0.4648 |
| 0.4586 |
| 0.4468 |
| 0.4555 |
| 0.4608 |
| 0.4383 |
| 0.4568 |
| 0.4693 |
| 0.4648 |
| 0.4635 |
| 0.4375 |
| 0.4347 |
| 0.4393 |
| 0.4353 |
| 0.4314 |
| 0.4477 |
| 0.4362 |
| 0.4372 |
| 0.4422 |
| 0.4507 |
| 0.4381 |
| 0.4291 |
| 0.4382 |
| 0.4384 |
| 0.4572 |
| 0.4489 |
| 0.4373 |
| 0.4415 |
| 0.4347 |
| 0.4346 |
| 0.4365 |
| 0.4297 |
| 0.4296 |
| 0.4261 |
| 0.4201 |
| 0.4172 |
| 0.4189 |
| 0.4242 |
| 0.4199 |
| 0.4072 |
| 0.3981 |
| 0.4111 |
| 0.4035 |
| 0.4033 |
| 0.4117 |
| 0.4072 |
| 0.4028 |
| 0.4216 |
| 0.4185 |
| 0.4280 |
| 0.4275 |
| 0.4314 |
| 0.4311 |
| 0.4285 |
| 0.4209 |
| 0.4154 |
| 0.4019 |
| 0.3962 |
| 0.3949 |
| 0.3911 |
| 0.3909 |
| 0.3937 |
| 0.4082 |
| 0.4059 |
| 0.4007 |
| 0.3995 |
| 0.3864 |
| 0.3862 |
| 0.3769 |
| 0.3790 |
| 0.3764 |
| 0.3677 |
| 0.3780 |
| 0.3825 |
| 0.3803 |
| 0.4002 |
| 0.4066 |
| 0.4127 |
| 0.4146 |
| 0.4158 |
| 0.4127 |
| 0.4162 |
| 0.4153 |
| 0.4197 |
| 0.4180 |
| 0.4174 |
| 0.4202 |
| 0.4184 |
| 0.4085 |
| 0.4137 |
| 0.4228 |
| 0.4290 |
| 0.4315 |
| 0.4291 |
| 0.4244 |
| 0.4223 |
| 0.4249 |
| 0.4305 |
| 0.4327 |
| 0.4351 |
| 0.4317 |
| 0.4323 |
| 0.4251 |
| 0.4292 |
| 0.4302 |
| 0.4228 |
| 0.4183 |
| 0.4206 |
| 0.4233 |
| 0.4127 |
| 0.4077 |
| 0.4114 |
| 0.4086 |
| 0.4000 |
| 0.4070 |
| 0.4140 |
| 0.4095 |
| 0.4054 |
| 0.3930 |
| 0.3981 |
| 0.4128 |
| 0.4050 |
| 0.4064 |
| 0.4093 |
| 0.4152 |
| 0.4014 |
| 0.3924 |
| 0.3892 |
| 0.3812 |
| 0.3762 |
| 0.3670 |
| 0.3842 |
| 0.3816 |
| 0.3742 |
| 0.3873 |
| 0.3725 |
| 0.3608 |
| 0.3590 |
| 0.3663 |
| 0.3679 |
| 0.3760 |
| 0.3689 |
| 0.3797 |
| 0.3827 |
| 0.3860 |
| 0.3916 |
| 0.4100 |
| 0.4022 |
| 0.3958 |
| 0.3762 |
| 0.3636 |
| 0.3725 |
| 0.3676 |
| 0.3700 |
| 0.3665 |
| 0.3612 |
| 0.3862 |
| 0.3918 |
| 0.3911 |
| 0.4147 |
| 0.4202 |
| 0.4082 |
| 0.4050 |
| 0.4210 |
| 0.4251 |
| 0.4245 |
| 0.4315 |
| 0.4487 |
| 0.4505 |
| 0.4546 |
| 0.4553 |
| 0.4473 |
| 0.4495 |
| 0.4416 |
| 0.4406 |
| 0.4476 |
| 0.4440 |
| 0.4467 |
| 0.4427 |
| 0.4434 |
| 0.4377 |
| 0.4449 |
| 0.4492 |
| 0.4470 |
| 0.4460 |
| 0.4491 |
| 0.4355 |
| 0.4507 |
| 0.4373 |
| 0.4314 |
| 0.4197 |
| 0.4141 |
| 0.4110 |
| 0.4189 |
| 0.4178 |
| 0.4093 |
| 0.4202 |
| 0.4152 |
| 0.4127 |
| 0.4028 |
| 0.4082 |
| 0.4179 |
| 0.4157 |
| 0.4193 |
| 0.4156 |
| 0.4103 |
| 0.4094 |
| 0.4077 |
| 0.3985 |
| 0.4012 |
| 0.3985 |
| 0.4019 |
| 0.3979 |
| 0.3923 |
| 0.3882 |
| 0.3842 |
| 0.3849 |
| 0.3816 |
| 0.3871 |
| 0.3930 |
| 0.3889 |
| 0.3919 |
| 0.3912 |
| 0.3865 |
| 0.3851 |
| 0.3816 |
| 0.3802 |
| 0.3787 |
| 0.3823 |
| 0.3797 |
| 0.3806 |
| 0.3814 |
| 0.3868 |
| 0.3878 |
| 0.3853 |
| 0.3822 |
| 0.3765 |
| 0.3793 |
| 0.3778 |
| 0.3772 |
| 0.3712 |
| 0.3674 |
| 0.3723 |
| 0.3737 |
| 0.3647 |
| 0.3654 |
| 0.3643 |
| 0.3647 |
| 0.3644 |
| 0.3665 |
| 0.3800 |
| 0.3692 |
| 0.3673 |
| 0.3719 |
| 0.3703 |
| 0.3688 |
| 0.3604 |
| 0.3576 |
| 0.3530 |
| 0.3535 |
| 0.3508 |
| 0.3506 |
| 0.3487 |
| 0.3572 |
| 0.3550 |
| 0.3541 |
| 0.3528 |
| 0.3584 |
| 0.3536 |
| 0.3609 |
| 0.3551 |
| 0.3595 |
| 0.3593 |
| 0.3555 |
| 0.3531 |
| 0.3596 |
| 0.3611 |
| 0.3495 |
| 0.3555 |
| 0.3578 |
| 0.3353 |
| 0.3406 |
| 0.3432 |
| 0.3425 |
| 0.3395 |
| 0.3367 |
| 0.3281 |
| 0.3205 |
| 0.3169 |
| 0.3163 |
| 0.3145 |
| 0.3185 |
| 0.3128 |
| 0.3098 |
| 0.3096 |
| 0.3112 |
| 0.3093 |
| 0.3054 |
| 0.3108 |
| 0.3091 |
| 0.3052 |
| 0.3044 |
| 0.3021 |
| 0.3000 |
| 0.3034 |
| 0.3003 |
| 0.2947 |
| 0.2971 |
| 0.2914 |
| 0.2881 |
| 0.2971 |
| 0.3005 |
| 0.3002 |
| 0.3022 |
| 0.3035 |
| 0.3008 |
| 0.3041 |
| 0.3020 |
| 0.3050 |
| 0.3145 |
| 0.3072 |
| 0.3072 |
| 0.3121 |
| 0.3087 |
| 0.3057 |
| 0.3032 |
| 0.3035 |
| 0.3036 |
| 0.2987 |
| 0.3073 |
| 0.3030 |
| 0.2996 |
| 0.3011 |
| 0.3028 |
| 0.3014 |
| 0.2918 |
| 0.2952 |
| 0.2920 |
| 0.2961 |
| 0.2950 |
| 0.2941 |
| 0.2956 |
| 0.2909 |
| 0.2965 |
| 0.2935 |
| 0.2899 |
| 0.2909 |
| 0.2869 |
| 0.2848 |
| 0.2808 |
| 0.2863 |
| 0.2853 |
| 0.2887 |
| 0.2883 |
| 0.2960 |
| 0.2994 |
| 0.2941 |
| 0.2928 |
| 0.2952 |
| 0.2918 |
| 0.2884 |
| 0.2862 |
| 0.2802 |
| 0.2818 |
| 0.2835 |
| 0.2759 |
| 0.2736 |
| 0.2714 |
| 0.2710 |
| 0.2681 |
| 0.2692 |
| 0.2674 |
| 0.2664 |
| 0.2619 |
| 0.2724 |
| 0.2656 |
| 0.2643 |
| 0.2679 |
| 0.2694 |
| 0.2695 |
| 0.2713 |
| 0.2690 |
| 0.2705 |
| 0.2710 |
| 0.2698 |
| 0.2696 |
| 0.2674 |
| 0.2661 |
| 0.2669 |
| 0.2657 |
| 0.2691 |
| 0.2678 |
| 0.2670 |
| 0.2669 |
| 0.2744 |