ประวัติ ศาสตร์ ฟรังก์คอโมโรส / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /MWK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 4.2081 ควาชามาลาวี

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.0333 ควาชามาลาวี

ประวัติราคา MWK / KMF

Date KMF/MWK
4.0141
4.0104
4.0094
4.0072
4.0400
4.0709
4.0522
4.0904
4.0799
4.1065
4.1464
4.1317
4.1371
4.1501
4.1434
4.0668
4.0611
4.0787
4.0438
4.0825
4.1641
4.1375
4.1794
4.1897
4.1538
4.1792
4.0786
4.1130
4.1319
4.1478
4.1373
4.1307
4.1093
4.0939
4.0453
4.0819
4.1209
4.0729
4.1028
4.1066
4.0829
4.1200
4.1325
4.1503
4.1422
4.1309
4.1070
4.1596
4.1238
4.0925
4.0753
4.0889
4.1084
4.1090
4.1235
4.1409
4.0575
4.0771
4.0293
4.0339
4.0142
3.9281
3.9996
3.9999
4.0095
4.0372
3.8451
3.8470
3.8029
3.8065
3.8494
3.8127
3.6481
3.6892
3.7006
3.6329
3.6274
3.6935
3.6205
3.5987
3.6164
3.6652
3.6717
3.7045
3.7256
3.6944
3.7019
3.7332
3.7671
3.8349
3.8092
3.8104
3.8583
3.8686
3.9258
3.9303
3.9192
3.8932
3.8921
3.9321
3.8978
3.8453
3.8559
3.8147
3.8323
3.8352
3.8149
3.7735
3.7738
3.7757
3.8294
3.8295
3.8054
3.8275
3.7984
3.7978
3.7792
3.7595
3.7536
3.8122
3.7871
3.8198
3.7299
3.7366
3.7048
3.7084
3.6864
3.6808
3.6918
3.6943
3.7243
3.7405
3.7437
3.7922
3.7704
3.7613
3.6820
3.7226
3.7457
3.7390
2.4186
2.4458
2.4599
2.4766
2.4795
2.4774
2.3057
2.3315
2.4110
2.3962
2.3417
2.3856
2.3925
2.4032
2.3214
2.3519
2.3759
2.4082
2.3494
2.3298
2.2526
2.2733
2.2344
2.2323
2.2335
2.2537
2.2628
2.2921
2.2846
2.2912
2.3015
2.2862
2.1947
2.2100
2.2288
2.2243
2.2362
2.2650
2.2583
2.2463
2.2156
2.2241
2.2035
2.2124
2.2010
2.2010
2.1651
2.1345
2.1377
2.0615
2.0605
2.0492
2.0457
2.0061
2.0473
2.0125
2.0852
2.1012
2.0685
2.0789
2.0755
2.1150
2.1190
2.1338
2.1678
2.1542
2.1715
2.1912
2.1973
2.1794
2.1659
1.7720
1.7711
1.7717
1.7274
1.7494
1.7355
1.7724
1.8310
1.8020
1.7758
1.8422
1.8482
1.8553
1.8666
1.8606
1.8738
1.9005
1.8748
1.8682
1.8674
1.8648
1.8771
1.8674
1.8660
1.8639
1.8906
1.9197
1.9191
1.9254
1.9243
1.9128
1.9260
1.9395
1.9377
1.9484
1.9391
1.9402
1.9356
1.9539
1.9535
1.9531
1.9321
1.9365
1.9421
1.9497
1.9521
1.9366
1.9695
1.9735
1.9724
1.9652
1.9658
1.9638
1.9451
1.9388
1.9182
1.8975
1.8730
1.8743
1.9036
1.8934
1.8820
1.9129
1.9218
1.9091
1.9100
3.2016
1.9093
1.8935
1.9073
1.9220
1.9157
1.9034
1.8852
1.8847
1.8523
1.8283
1.8211
1.8183
1.7807
1.8109
1.7963
1.8085
1.7964
1.7768
1.7911
1.8076
1.7964
1.8111
1.8157
1.7961
1.7688
1.7680
1.7487
1.7080
1.6934
1.6866
1.6902
1.6853
1.6922
1.6900
1.6727
1.6250
1.6304
1.6234
1.6278
1.6224
1.6268
1.6235
1.6117
1.6474
1.6081
1.6634
1.6878
1.6707
1.6180
1.6240
1.6284
1.6544
1.6433
1.6589
1.6624
1.6714
1.6735
1.6668
1.6558
1.6439
1.6520
1.6412
1.6553
1.6444
1.6568
1.6499
1.6521
1.6475
1.6346
1.6233
1.6037
1.6370
1.6285
1.6181
1.6498
1.6583
1.6582
1.6683
1.7000
1.7321
1.7515
1.7284
1.7507
1.7579
1.7370
1.7122
1.7226
1.6441
1.6296
1.6436
1.6633
1.6629
1.6655
1.6714
1.6614
1.6497
1.6632
1.6690
1.6627
1.6749
1.6798
1.6700
1.6676
1.6917
1.6895
1.6801
1.6970
1.6760
1.8022
1.7173
1.6864
1.7034
1.7105
1.6733
1.6914
1.6838
0.0333
1.6808
1.6934
1.7112
1.7014
1.7087
1.7406
1.7265
1.7066
1.7067
1.7066
1.6957
1.6828
1.7030
1.7278
1.7287
1.7282
1.7326
1.7115
1.8096
1.7004
1.8597
1.7400
1.7052
1.7245
1.7471
1.7447
1.8154
1.8028
1.8276
1.8100
1.8107
1.8313
1.8195
1.8162
1.8163
1.8096
1.8358
1.8091
1.8299
1.8242
1.8009
1.7986
1.7726
1.7645
1.7438
1.7382
1.7344
1.7476
1.7605
1.7295
1.7186
1.7084
1.7147
1.7295
1.7426
1.7284
1.7419
1.7482
1.7562
1.7633
1.7472
1.7648
1.7282
1.7329
1.7374
1.7475
1.7141
1.6897
1.6799
1.6750
1.6486
1.6531
1.6532
1.6567
1.6510
1.6564
1.6240
1.6160
1.6144
1.6027
1.5739
1.5657
1.5763
1.6048
1.5865
1.5737
1.5630
1.5642
1.5678
1.5657
1.5876
1.5774
1.5846
1.5659
1.5633
1.5432
1.5431
1.5353
1.5709
1.5891
1.5615
1.5612
1.5779
1.6221
1.6113
1.5971
1.6158
1.6347
1.6453
1.6527
1.6416
1.6542
1.6344
1.6406
1.6611
1.6405
1.6245
1.6365
1.6064
1.6056
1.6102
1.6157
1.5950
1.6307
1.6303
1.5800
1.6036
1.6084
1.6069
1.5903
1.5886
1.5536
1.5647
1.5699
1.5847
1.5490
1.5607
1.5822
1.6260
1.6724
1.6950
1.7039
1.6469
1.6133
1.5562
1.5046
1.4861
1.4429
1.4259
1.3925
1.3831
1.3300
1.2869
1.2707
1.2404
1.2342
1.2443
1.2481
1.2688
1.2790
1.2527
1.2774
1.2698
1.2956
1.2781
1.2703
1.2908
1.2064
1.1496
1.1469
1.0417
0.9971
1.0111
1.0002
1.0123
1.0070
1.0077
1.0100
0.9899
0.9808
1.0122
0.9997
0.9990
0.9733
0.9670
0.9611
0.9802
0.9748
0.9759
0.9530
0.9822
1.0244
1.0266
1.0305
1.0502
1.0563
1.0471
1.0909
1.1063
1.1380
1.1583
1.1840
1.2152
1.2214
1.2477
1.2253
1.1586
1.1590
1.1687
1.1799
1.1353
1.0358
1.0385
1.0328
1.0356
1.0342
1.0333
1.0599
1.0599
1.0738
1.0760
1.0795
1.0773
1.0836
1.0896
1.0881
1.0982
1.0875
1.0849
1.0879
1.0862
1.0900
1.0992
1.0990
1.1055
1.1012
1.1031
1.1020
1.1506
1.1396
1.1561
1.1891
1.1977
1.1856
1.1767
1.1784
1.1837
1.1795
1.2199
1.2070
1.2177
1.1735
1.1938
1.1995
1.1861
1.1509
1.1299
1.1278
1.0980
1.0880
1.0847
1.0386
1.0245
1.0225
1.0211
0.9919
0.9138
0.8961
0.8857
0.8823
0.9003
0.8975
0.8946
0.8902
0.8877
0.8832
0.8812
0.8679
0.8708
0.8787
0.8839
0.8757
0.8713
0.8769
0.9431
1.0420
1.0416
1.0662
1.1020
1.0679
1.0494
1.0101
1.0197
0.9961
1.0000
0.9941
1.0143
1.0033
0.9784
0.9908
0.9724
0.9378
0.8970
0.8630
0.8754
0.8961
0.8687
0.8661
0.8692
0.8618
0.8368
0.8048
0.8203
0.8285
0.8192
0.8196
0.7939
0.7999
0.7749
0.7879
0.7329
0.7105
0.7018
0.6879
0.6900
0.6916
0.6827
0.6765
0.6796
0.6729
0.6920
0.6862
0.6944
0.6652
0.6635
0.6604
0.6536
0.6566
0.5492
0.4476
0.4420
0.4413
0.4427
0.4517
0.4485
0.4480
0.4414
0.4465
0.4518
0.4464
0.4448
0.4319
0.4404
0.4369
0.4191
0.4246
0.4277
0.4320
0.4324
0.4424
0.4467
0.4460
0.4485
0.4547
0.4616
0.4723
0.4685
0.4648
0.4586
0.4468
0.4555
0.4608
0.4383
0.4568
0.4693
0.4648
0.4635
0.4375
0.4347
0.4393
0.4353
0.4314
0.4477
0.4362
0.4372
0.4422
0.4507
0.4381
0.4291
0.4382
0.4384
0.4572
0.4489
0.4373
0.4415
0.4347
0.4346
0.4365
0.4297
0.4296
0.4261
0.4201
0.4172
0.4189
0.4242
0.4199
0.4072
0.3981
0.4111
0.4035
0.4033
0.4117
0.4072
0.4028
0.4216
0.4185
0.4280
0.4275
0.4314
0.4311
0.4285
0.4209
0.4154
0.4019
0.3962
0.3949
0.3911
0.3909
0.3937
0.4082
0.4059
0.4007
0.3995
0.3864
0.3862
0.3769
0.3790
0.3764
0.3677
0.3780
0.3825
0.3803
0.4002
0.4066
0.4127
0.4146
0.4158
0.4127
0.4162
0.4153
0.4197
0.4180
0.4174
0.4202
0.4184
0.4085
0.4137
0.4228
0.4290
0.4315
0.4291
0.4244
0.4223
0.4249
0.4305
0.4327
0.4351
0.4317
0.4323
0.4251
0.4292
0.4302
0.4228
0.4183
0.4206
0.4233
0.4127
0.4077
0.4114
0.4086
0.4000
0.4070
0.4140
0.4095
0.4054
0.3930
0.3981
0.4128
0.4050
0.4064
0.4093
0.4152
0.4014
0.3924
0.3892
0.3812
0.3762
0.3670
0.3842
0.3816
0.3742
0.3873
0.3725
0.3608
0.3590
0.3663
0.3679
0.3760
0.3689
0.3797
0.3827
0.3860
0.3916
0.4100
0.4022
0.3958
0.3762
0.3636
0.3725
0.3676
0.3700
0.3665
0.3612
0.3862
0.3918
0.3911
0.4147
0.4202
0.4082
0.4050
0.4210
0.4251
0.4245
0.4315
0.4487
0.4505
0.4546
0.4553
0.4473
0.4495
0.4416
0.4406
0.4476
0.4440
0.4467
0.4427
0.4434
0.4377
0.4449
0.4492
0.4470
0.4460
0.4491
0.4355
0.4507
0.4373
0.4314
0.4197
0.4141
0.4110
0.4189
0.4178
0.4093
0.4202
0.4152
0.4127
0.4028
0.4082
0.4179
0.4157
0.4193
0.4156
0.4103
0.4094
0.4077
0.3985
0.4012
0.3985
0.4019
0.3979
0.3923
0.3882
0.3842
0.3849
0.3816
0.3871
0.3930
0.3889
0.3919
0.3912
0.3865
0.3851
0.3816
0.3802
0.3787
0.3823
0.3797
0.3806
0.3814
0.3868
0.3878
0.3853
0.3822
0.3765
0.3793
0.3778
0.3772
0.3712
0.3674
0.3723
0.3737
0.3647
0.3654
0.3643
0.3647
0.3644
0.3665
0.3800
0.3692
0.3673
0.3719
0.3703
0.3688
0.3604
0.3576
0.3530
0.3535
0.3508
0.3506
0.3487
0.3572
0.3550
0.3541
0.3528
0.3584
0.3536
0.3609
0.3551
0.3595
0.3593
0.3555
0.3531
0.3596
0.3611
0.3495
0.3555
0.3578