Storia delle tariffe giornaliere KMF /TTD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 franco comoriano = 0.028058 dollaro di Trinidad e Tobago
il minimo sul
1 franco comoriano = 0.000302 dollaro di Trinidad e Tobago
Storico dei prezzi di TTD / KMF
Date | KMF/TTD |
| 0.014987 |
| 0.014881 |
| 0.014819 |
| 0.014816 |
| 0.014682 |
| 0.014672 |
| 0.014888 |
| 0.014807 |
| 0.014954 |
| 0.015027 |
| 0.015087 |
| 0.014931 |
| 0.014973 |
| 0.014858 |
| 0.014839 |
| 0.014888 |
| 0.014849 |
| 0.015041 |
| 0.015089 |
| 0.015092 |
| 0.015290 |
| 0.015238 |
| 0.015172 |
| 0.014869 |
| 0.014993 |
| 0.015102 |
| 0.015087 |
| 0.014709 |
| 0.014790 |
| 0.014608 |
| 0.014620 |
| 0.014565 |
| 0.014522 |
| 0.014476 |
| 0.014580 |
| 0.014706 |
| 0.014787 |
| 0.014876 |
| 0.014941 |
| 0.015008 |
| 0.015061 |
| 0.015071 |
| 0.015166 |
| 0.015316 |
| 0.015496 |
| 0.015147 |
| 0.015044 |
| 0.015030 |
| 0.015027 |
| 0.014819 |
| 0.014717 |
| 0.014776 |
| 0.014910 |
| 0.014993 |
| 0.015111 |
| 0.015113 |
| 0.015164 |
| 0.015243 |
| 0.014810 |
| 0.014621 |
| 0.014605 |
| 0.014736 |
| 0.014715 |
| 0.014777 |
| 0.014980 |
| 0.014978 |
| 0.014933 |
| 0.014658 |
| 0.014764 |
| 0.014619 |
| 0.014621 |
| 0.014535 |
| 0.014560 |
| 0.014314 |
| 0.014128 |
| 0.014145 |
| 0.013660 |
| 0.013613 |
| 0.013529 |
| 0.013560 |
| 0.013349 |
| 0.013540 |
| 0.013365 |
| 0.013792 |
| 0.013920 |
| 0.013657 |
| 0.013796 |
| 0.013728 |
| 0.014018 |
| 0.014071 |
| 0.014139 |
| 0.014363 |
| 0.014240 |
| 0.014369 |
| 0.014494 |
| 0.014632 |
| 0.014486 |
| 0.014419 |
| 0.014726 |
| 0.014736 |
| 0.014738 |
| 0.014422 |
| 0.014545 |
| 0.014495 |
| 0.014768 |
| 0.015198 |
| 0.015134 |
| 0.014895 |
| 0.015468 |
| 0.015611 |
| 0.015717 |
| 0.015683 |
| 0.015455 |
| 0.015588 |
| 0.015761 |
| 0.015583 |
| 0.015592 |
| 0.015632 |
| 0.015583 |
| 0.015577 |
| 0.015578 |
| 0.015525 |
| 0.015509 |
| 0.015747 |
| 0.015984 |
| 0.015957 |
| 0.016020 |
| 0.016017 |
| 0.015948 |
| 0.016011 |
| 0.016156 |
| 0.016174 |
| 0.016290 |
| 0.016207 |
| 0.016214 |
| 0.016193 |
| 0.016314 |
| 0.016297 |
| 0.016324 |
| 0.016287 |
| 0.016239 |
| 0.016356 |
| 0.016314 |
| 0.016447 |
| 0.016456 |
| 0.016710 |
| 0.016783 |
| 0.016811 |
| 0.016859 |
| 0.016770 |
| 0.016766 |
| 0.016626 |
| 0.016678 |
| 0.016594 |
| 0.016396 |
| 0.016188 |
| 0.016242 |
| 0.016468 |
| 0.016436 |
| 0.016354 |
| 0.016613 |
| 0.016733 |
| 0.016714 |
| 0.016609 |
| 0.028058 |
| 0.016770 |
| 0.016644 |
| 0.016783 |
| 0.016803 |
| 0.016866 |
| 0.016890 |
| 0.016718 |
| 0.016723 |
| 0.016482 |
| 0.016285 |
| 0.016324 |
| 0.016312 |
| 0.016067 |
| 0.016276 |
| 0.016151 |
| 0.016240 |
| 0.016239 |
| 0.016098 |
| 0.016155 |
| 0.016292 |
| 0.016241 |
| 0.016398 |
| 0.016416 |
| 0.016284 |
| 0.016133 |
| 0.016143 |
| 0.015978 |
| 0.015701 |
| 0.015579 |
| 0.015484 |
| 0.015495 |
| 0.015471 |
| 0.015452 |
| 0.015522 |
| 0.015269 |
| 0.014964 |
| 0.015057 |
| 0.014876 |
| 0.014925 |
| 0.014871 |
| 0.014918 |
| 0.014835 |
| 0.014801 |
| 0.015124 |
| 0.014725 |
| 0.015268 |
| 0.015513 |
| 0.015328 |
| 0.014906 |
| 0.014868 |
| 0.014992 |
| 0.015177 |
| 0.015131 |
| 0.015219 |
| 0.015264 |
| 0.015361 |
| 0.015399 |
| 0.015223 |
| 0.015345 |
| 0.015189 |
| 0.015192 |
| 0.015103 |
| 0.015228 |
| 0.015171 |
| 0.015323 |
| 0.015214 |
| 0.015327 |
| 0.015201 |
| 0.015111 |
| 0.015020 |
| 0.015113 |
| 0.015133 |
| 0.015169 |
| 0.015200 |
| 0.015246 |
| 0.015421 |
| 0.015408 |
| 0.015389 |
| 0.015312 |
| 0.015432 |
| 0.015519 |
| 0.015439 |
| 0.015658 |
| 0.015657 |
| 0.015471 |
| 0.015514 |
| 0.015418 |
| 0.015438 |
| 0.015342 |
| 0.015458 |
| 0.015388 |
| 0.015364 |
| 0.015510 |
| 0.015549 |
| 0.015504 |
| 0.015440 |
| 0.015601 |
| 0.015622 |
| 0.015473 |
| 0.015596 |
| 0.015647 |
| 0.015539 |
| 0.015511 |
| 0.015762 |
| 0.015743 |
| 0.015649 |
| 0.015788 |
| 0.015732 |
| 0.015788 |
| 0.015722 |
| 0.015521 |
| 0.015542 |
| 0.015562 |
| 0.015505 |
| 0.015673 |
| 0.015600 |
| 0.000309 |
| 0.015577 |
| 0.015694 |
| 0.015867 |
| 0.015771 |
| 0.015962 |
| 0.016149 |
| 0.016008 |
| 0.015837 |
| 0.015842 |
| 0.015797 |
| 0.015710 |
| 0.015596 |
| 0.015806 |
| 0.016020 |
| 0.016012 |
| 0.016028 |
| 0.016057 |
| 0.015863 |
| 0.015982 |
| 0.015884 |
| 0.016077 |
| 0.016042 |
| 0.015975 |
| 0.016143 |
| 0.016347 |
| 0.016309 |
| 0.016677 |
| 0.016870 |
| 0.016917 |
| 0.016713 |
| 0.017032 |
| 0.017188 |
| 0.016820 |
| 0.016856 |
| 0.016859 |
| 0.016810 |
| 0.017037 |
| 0.016825 |
| 0.016996 |
| 0.016917 |
| 0.016805 |
| 0.016754 |
| 0.016433 |
| 0.016352 |
| 0.016160 |
| 0.016117 |
| 0.016142 |
| 0.016198 |
| 0.016355 |
| 0.016110 |
| 0.016005 |
| 0.015828 |
| 0.015899 |
| 0.016045 |
| 0.016113 |
| 0.016148 |
| 0.016241 |
| 0.016353 |
| 0.016356 |
| 0.016569 |
| 0.016233 |
| 0.016435 |
| 0.016067 |
| 0.016099 |
| 0.016207 |
| 0.016082 |
| 0.016027 |
| 0.015709 |
| 0.015570 |
| 0.015540 |
| 0.015298 |
| 0.015233 |
| 0.015329 |
| 0.015362 |
| 0.015302 |
| 0.015338 |
| 0.015049 |
| 0.014860 |
| 0.014911 |
| 0.014853 |
| 0.014560 |
| 0.014474 |
| 0.014576 |
| 0.014862 |
| 0.014676 |
| 0.014574 |
| 0.014435 |
| 0.014468 |
| 0.014504 |
| 0.014454 |
| 0.014687 |
| 0.014572 |
| 0.014698 |
| 0.014487 |
| 0.014406 |
| 0.014274 |
| 0.014292 |
| 0.014235 |
| 0.014539 |
| 0.014710 |
| 0.014506 |
| 0.014503 |
| 0.014686 |
| 0.015052 |
| 0.014951 |
| 0.014770 |
| 0.014992 |
| 0.015153 |
| 0.015276 |
| 0.015310 |
| 0.015211 |
| 0.015311 |
| 0.015190 |
| 0.015223 |
| 0.015425 |
| 0.015240 |
| 0.015055 |
| 0.015213 |
| 0.014934 |
| 0.015064 |
| 0.014656 |
| 0.014770 |
| 0.014869 |
| 0.014996 |
| 0.014939 |
| 0.014963 |
| 0.014757 |
| 0.014932 |
| 0.015034 |
| 0.015088 |
| 0.015118 |
| 0.014884 |
| 0.014854 |
| 0.015016 |
| 0.014996 |
| 0.014689 |
| 0.014835 |
| 0.014575 |
| 0.014367 |
| 0.014391 |
| 0.014526 |
| 0.014647 |
| 0.014533 |
| 0.014118 |
| 0.014029 |
| 0.014125 |
| 0.014116 |
| 0.014104 |
| 0.014204 |
| 0.013994 |
| 0.014209 |
| 0.014047 |
| 0.013708 |
| 0.013807 |
| 0.013946 |
| 0.013963 |
| 0.014175 |
| 0.014236 |
| 0.014577 |
| 0.014652 |
| 0.014416 |
| 0.014475 |
| 0.014404 |
| 0.014585 |
| 0.014404 |
| 0.014464 |
| 0.014905 |
| 0.014294 |
| 0.014167 |
| 0.014123 |
| 0.014306 |
| 0.014029 |
| 0.014246 |
| 0.014321 |
| 0.014546 |
| 0.014644 |
| 0.014560 |
| 0.014562 |
| 0.014083 |
| 0.014136 |
| 0.014585 |
| 0.014348 |
| 0.014374 |
| 0.013993 |
| 0.013845 |
| 0.013651 |
| 0.014082 |
| 0.014015 |
| 0.014122 |
| 0.013602 |
| 0.013999 |
| 0.014440 |
| 0.014606 |
| 0.014654 |
| 0.014576 |
| 0.014601 |
| 0.014500 |
| 0.014962 |
| 0.015293 |
| 0.015430 |
| 0.015771 |
| 0.015783 |
| 0.016072 |
| 0.015890 |
| 0.016067 |
| 0.016011 |
| 0.016053 |
| 0.016009 |
| 0.016128 |
| 0.016341 |
| 0.016490 |
| 0.016379 |
| 0.016289 |
| 0.016379 |
| 0.016554 |
| 0.016647 |
| 0.016662 |
| 0.016952 |
| 0.016978 |
| 0.017206 |
| 0.017195 |
| 0.017301 |
| 0.017332 |
| 0.017472 |
| 0.017572 |
| 0.017567 |
| 0.017823 |
| 0.017712 |
| 0.017650 |
| 0.017736 |
| 0.017753 |
| 0.017857 |
| 0.017880 |
| 0.017985 |
| 0.018182 |
| 0.018160 |
| 0.018128 |
| 0.018103 |
| 0.017957 |
| 0.017932 |
| 0.017938 |
| 0.018041 |
| 0.018011 |
| 0.017831 |
| 0.017886 |
| 0.017851 |
| 0.017754 |
| 0.017605 |
| 0.017796 |
| 0.017654 |
| 0.017758 |
| 0.017767 |
| 0.017996 |
| 0.017836 |
| 0.017900 |
| 0.017865 |
| 0.017623 |
| 0.017581 |
| 0.017553 |
| 0.017459 |
| 0.017594 |
| 0.017970 |
| 0.017829 |
| 0.017650 |
| 0.017712 |
| 0.017619 |
| 0.017612 |
| 0.017394 |
| 0.017226 |
| 0.017223 |
| 0.017428 |
| 0.017399 |
| 0.017350 |
| 0.017265 |
| 0.017338 |
| 0.017212 |
| 0.016992 |
| 0.016767 |
| 0.017019 |
| 0.017131 |
| 0.017395 |
| 0.017268 |
| 0.016999 |
| 0.016873 |
| 0.016780 |
| 0.016933 |
| 0.017080 |
| 0.017063 |
| 0.017035 |
| 0.017011 |
| 0.016971 |
| 0.016729 |
| 0.016872 |
| 0.016876 |
| 0.016984 |
| 0.016908 |
| 0.017085 |
| 0.017364 |
| 0.017402 |
| 0.017585 |
| 0.017464 |
| 0.017352 |
| 0.017359 |
| 0.017005 |
| 0.017147 |
| 0.017158 |
| 0.017087 |
| 0.016792 |
| 0.016956 |
| 0.016824 |
| 0.016641 |
| 0.016534 |
| 0.016644 |
| 0.016774 |
| 0.017002 |
| 0.016869 |
| 0.016854 |
| 0.016828 |
| 0.016781 |
| 0.017066 |
| 0.016635 |
| 0.016275 |
| 0.016304 |
| 0.016038 |
| 0.016033 |
| 0.016113 |
| 0.015955 |
| 0.015787 |
| 0.015906 |
| 0.015820 |
| 0.016200 |
| 0.016064 |
| 0.016184 |
| 0.016069 |
| 0.016047 |
| 0.016144 |
| 0.016428 |
| 0.016529 |
| 0.016786 |
| 0.017013 |
| 0.016915 |
| 0.016850 |
| 0.016856 |
| 0.017167 |
| 0.017148 |
| 0.017007 |
| 0.016916 |
| 0.016997 |
| 0.017240 |
| 0.017016 |
| 0.016982 |
| 0.016862 |
| 0.016857 |
| 0.016756 |
| 0.016286 |
| 0.016388 |
| 0.016643 |
| 0.016806 |
| 0.016721 |
| 0.016969 |
| 0.017287 |
| 0.017129 |
| 0.017368 |
| 0.017529 |
| 0.017687 |
| 0.017878 |
| 0.017893 |
| 0.017688 |
| 0.017518 |
| 0.017040 |
| 0.017368 |
| 0.017568 |
| 0.017519 |
| 0.018167 |
| 0.018617 |
| 0.018452 |
| 0.018427 |
| 0.018248 |
| 0.018344 |
| 0.018475 |
| 0.018070 |
| 0.018016 |
| 0.018633 |
| 0.018308 |
| 0.018382 |
| 0.018499 |
| 0.018721 |
| 0.018368 |
| 0.018028 |
| 0.018202 |
| 0.018424 |
| 0.019066 |
| 0.018715 |
| 0.018306 |
| 0.018577 |
| 0.018290 |
| 0.018074 |
| 0.018152 |
| 0.017909 |
| 0.017947 |
| 0.017678 |
| 0.017558 |
| 0.017295 |
| 0.017419 |
| 0.017586 |
| 0.017500 |
| 0.017101 |
| 0.016610 |
| 0.017161 |
| 0.016868 |
| 0.016837 |
| 0.017146 |
| 0.017057 |
| 0.016823 |
| 0.017475 |
| 0.017438 |
| 0.017855 |
| 0.017819 |
| 0.017939 |
| 0.017908 |
| 0.017817 |
| 0.017556 |
| 0.017276 |
| 0.016763 |
| 0.016478 |
| 0.016492 |
| 0.016234 |
| 0.016223 |
| 0.016424 |
| 0.016921 |
| 0.016874 |
| 0.016647 |
| 0.016614 |
| 0.016138 |
| 0.016043 |
| 0.015765 |
| 0.015814 |
| 0.015681 |
| 0.015289 |
| 0.015773 |
| 0.015856 |
| 0.015868 |
| 0.016428 |
| 0.016942 |
| 0.017127 |
| 0.017248 |
| 0.017396 |
| 0.017346 |
| 0.017225 |
| 0.017302 |
| 0.017480 |
| 0.017426 |
| 0.017312 |
| 0.017306 |
| 0.017316 |
| 0.017551 |
| 0.017866 |
| 0.018163 |
| 0.018461 |
| 0.018649 |
| 0.018499 |
| 0.018309 |
| 0.018249 |
| 0.018639 |
| 0.018972 |
| 0.019095 |
| 0.019046 |
| 0.019054 |
| 0.019154 |
| 0.018700 |
| 0.018883 |
| 0.018876 |
| 0.018665 |
| 0.018503 |
| 0.018475 |
| 0.018554 |
| 0.018452 |
| 0.018097 |
| 0.018099 |
| 0.018073 |
| 0.017792 |
| 0.017874 |
| 0.018184 |
| 0.017986 |
| 0.017962 |
| 0.017664 |
| 0.017615 |
| 0.017779 |
| 0.017511 |
| 0.017430 |
| 0.017542 |
| 0.017918 |
| 0.017691 |
| 0.017085 |
| 0.017182 |
| 0.016921 |
| 0.016581 |
| 0.016388 |
| 0.016925 |
| 0.016992 |
| 0.016689 |
| 0.017159 |
| 0.016528 |
| 0.016047 |
| 0.015994 |
| 0.016191 |
| 0.016277 |
| 0.016574 |
| 0.016288 |
| 0.016685 |
| 0.016794 |
| 0.017020 |
| 0.017300 |
| 0.017984 |
| 0.017693 |
| 0.017293 |
| 0.016399 |
| 0.016038 |
| 0.016153 |
| 0.015930 |
| 0.016034 |
| 0.015928 |
| 0.015678 |
| 0.016743 |
| 0.017011 |
| 0.016950 |
| 0.018100 |
| 0.018490 |
| 0.017801 |
| 0.017738 |
| 0.018359 |
| 0.018544 |
| 0.018465 |
| 0.018657 |
| 0.019514 |
| 0.019730 |
| 0.019898 |
| 0.019920 |
| 0.019651 |
| 0.019736 |
| 0.019431 |
| 0.019466 |
| 0.019942 |
| 0.019746 |
| 0.020010 |
| 0.019724 |
| 0.019719 |
| 0.019678 |
| 0.019874 |
| 0.020207 |
| 0.020102 |
| 0.019955 |
| 0.020068 |
| 0.019580 |
| 0.020008 |
| 0.019507 |
| 0.019311 |
| 0.018832 |
| 0.018620 |
| 0.018445 |
| 0.018839 |
| 0.018774 |
| 0.018417 |
| 0.018903 |
| 0.018672 |
| 0.018571 |
| 0.018302 |
| 0.018278 |
| 0.018693 |
| 0.018625 |
| 0.018887 |
| 0.018628 |
| 0.018495 |
| 0.018387 |
| 0.018311 |
| 0.017981 |
| 0.018053 |
| 0.017902 |
| 0.018085 |
| 0.017901 |
| 0.017617 |
| 0.017534 |
| 0.017312 |
| 0.017343 |
| 0.017121 |
| 0.017312 |
| 0.017530 |
| 0.017383 |
| 0.017546 |
| 0.017512 |
| 0.017308 |
| 0.017302 |
| 0.017101 |
| 0.017034 |
| 0.016970 |
| 0.017135 |
| 0.017091 |
| 0.017100 |
| 0.017207 |
| 0.017291 |
| 0.017338 |
| 0.017244 |
| 0.017213 |
| 0.016978 |
| 0.016984 |
| 0.016926 |
| 0.016898 |
| 0.016748 |
| 0.016636 |
| 0.016735 |
| 0.016695 |
| 0.016466 |
| 0.016427 |
| 0.016439 |
| 0.016455 |
| 0.016430 |
| 0.016540 |
| 0.016710 |
| 0.016710 |
| 0.016629 |
| 0.016808 |
| 0.016928 |
| 0.016675 |
| 0.016284 |
| 0.016279 |
| 0.016156 |
| 0.016164 |
| 0.015945 |
| 0.015929 |
| 0.016030 |
| 0.016176 |
| 0.016208 |
| 0.016117 |
| 0.016138 |
| 0.016329 |
| 0.016248 |
| 0.016397 |
| 0.016165 |
| 0.016327 |
| 0.016290 |
| 0.016115 |
| 0.015984 |
| 0.016257 |
| 0.016328 |
| 0.016035 |
| 0.016049 |
| 0.016069 |
| 0.016505 |
| 0.016262 |
| 0.016384 |
| 0.016354 |
| 0.016226 |
| 0.016064 |
| 0.015806 |
| 0.015607 |
| 0.015371 |
| 0.015404 |
| 0.015266 |
| 0.015462 |
| 0.015182 |
| 0.015265 |
| 0.015067 |
| 0.015170 |
| 0.015126 |
| 0.015212 |
| 0.015359 |
| 0.015616 |
| 0.015401 |
| 0.015347 |
| 0.015034 |
| 0.015080 |
| 0.015266 |
| 0.015208 |
| 0.014997 |
| 0.015048 |
| 0.014941 |
| 0.014739 |
| 0.015023 |
| 0.015266 |
| 0.015222 |
| 0.015321 |
| 0.015337 |
| 0.015186 |
| 0.015315 |
| 0.015436 |
| 0.015630 |
| 0.015954 |
| 0.015552 |
| 0.015540 |
| 0.015736 |
| 0.015720 |
| 0.015526 |
| 0.015338 |
| 0.015360 |
| 0.015360 |
| 0.015178 |
| 0.015473 |
| 0.015459 |
| 0.015356 |
| 0.015591 |
| 0.015891 |
| 0.015981 |
| 0.016069 |
| 0.016348 |
| 0.016380 |
| 0.016515 |
| 0.016564 |
| 0.016529 |
| 0.016338 |
| 0.016426 |
| 0.016765 |
| 0.017015 |
| 0.016809 |
| 0.016871 |
| 0.016619 |
| 0.016509 |
| 0.016254 |
| 0.016563 |
| 0.016608 |
| 0.016590 |
| 0.016608 |
| 0.017096 |
| 0.017254 |
| 0.016982 |
| 0.016872 |
| 0.017014 |
| 0.016830 |
| 0.016533 |
| 0.016411 |
| 0.016384 |
| 0.016159 |
| 0.016221 |
| 0.015854 |
| 0.015697 |
| 0.015578 |
| 0.015581 |
| 0.015421 |
| 0.015535 |
| 0.015301 |
| 0.015280 |
| 0.015476 |
| 0.015684 |
| 0.015585 |
| 0.015294 |
| 0.015430 |
| 0.015793 |
| 0.015760 |
| 0.015618 |
| 0.015487 |
| 0.015384 |
| 0.015316 |
| 0.015648 |
| 0.015494 |
| 0.015241 |
| 0.015263 |
| 0.015057 |
| 0.015171 |
| 0.015071 |
| 0.015274 |
| 0.015340 |
| 0.015272 |