ประวัติ ศาสตร์ ฟรังก์คอโมโรส / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /TTD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.028058 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000302 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / KMF

Date KMF/TTD
0.015715
0.015715
0.015697
0.015710
0.015795
0.015936
0.015812
0.016020
0.015969
0.016048
0.016180
0.016157
0.016201
0.016232
0.016191
0.015852
0.015915
0.015950
0.015805
0.015967
0.016269
0.016153
0.016343
0.016354
0.016215
0.016379
0.015964
0.016109
0.016163
0.016253
0.016182
0.016155
0.016055
0.015981
0.015851
0.015955
0.016118
0.015896
0.016057
0.016061
0.015982
0.016094
0.016172
0.016219
0.016212
0.016125
0.016077
0.016285
0.016113
0.016009
0.015915
0.016027
0.016067
0.016075
0.016121
0.016208
0.015885
0.015947
0.015754
0.015798
0.015744
0.015377
0.015657
0.015622
0.015697
0.015778
0.015050
0.015035
0.014864
0.014927
0.015060
0.014939
0.014271
0.014456
0.014478
0.014222
0.014030
0.014481
0.014184
0.014092
0.014161
0.014366
0.014383
0.014508
0.014576
0.014409
0.014487
0.014541
0.014763
0.014991
0.014897
0.014908
0.015108
0.015118
0.015379
0.015395
0.015343
0.015258
0.015224
0.015395
0.015260
0.015084
0.015057
0.014940
0.015005
0.015016
0.014903
0.014789
0.014794
0.014804
0.014971
0.014991
0.014897
0.014987
0.014881
0.014819
0.014816
0.014682
0.014672
0.014888
0.014807
0.014954
0.015027
0.015087
0.014931
0.014973
0.014858
0.014839
0.014888
0.014849
0.015041
0.015089
0.015092
0.015290
0.015238
0.015172
0.014869
0.014993
0.015102
0.015087
0.014709
0.014790
0.014608
0.014620
0.014565
0.014522
0.014476
0.014580
0.014706
0.014787
0.014876
0.014941
0.015008
0.015061
0.015071
0.015166
0.015316
0.015496
0.015147
0.015044
0.015030
0.015027
0.014819
0.014717
0.014776
0.014910
0.014993
0.015111
0.015113
0.015164
0.015243
0.014810
0.014621
0.014605
0.014736
0.014715
0.014777
0.014980
0.014978
0.014933
0.014658
0.014764
0.014619
0.014621
0.014535
0.014560
0.014314
0.014128
0.014145
0.013660
0.013613
0.013529
0.013560
0.013349
0.013540
0.013365
0.013792
0.013920
0.013657
0.013796
0.013728
0.014018
0.014071
0.014139
0.014363
0.014240
0.014369
0.014494
0.014632
0.014486
0.014419
0.014726
0.014736
0.014738
0.014422
0.014545
0.014495
0.014768
0.015198
0.015134
0.014895
0.015468
0.015611
0.015717
0.015683
0.015455
0.015588
0.015761
0.015583
0.015592
0.015632
0.015583
0.015577
0.015578
0.015525
0.015509
0.015747
0.015984
0.015957
0.016020
0.016017
0.015948
0.016011
0.016156
0.016174
0.016290
0.016207
0.016214
0.016193
0.016314
0.016297
0.016324
0.016287
0.016239
0.016356
0.016314
0.016447
0.016456
0.016710
0.016783
0.016811
0.016859
0.016770
0.016766
0.016626
0.016678
0.016594
0.016396
0.016188
0.016242
0.016468
0.016436
0.016354
0.016613
0.016733
0.016714
0.016609
0.028058
0.016770
0.016644
0.016783
0.016803
0.016866
0.016890
0.016718
0.016723
0.016482
0.016285
0.016324
0.016312
0.016067
0.016276
0.016151
0.016240
0.016239
0.016098
0.016155
0.016292
0.016241
0.016398
0.016416
0.016284
0.016133
0.016143
0.015978
0.015701
0.015579
0.015484
0.015495
0.015471
0.015452
0.015522
0.015269
0.014964
0.015057
0.014876
0.014925
0.014871
0.014918
0.014835
0.014801
0.015124
0.014725
0.015268
0.015513
0.015328
0.014906
0.014868
0.014992
0.015177
0.015131
0.015219
0.015264
0.015361
0.015399
0.015223
0.015345
0.015189
0.015192
0.015103
0.015228
0.015171
0.015323
0.015214
0.015327
0.015201
0.015111
0.015020
0.015113
0.015133
0.015169
0.015200
0.015246
0.015421
0.015408
0.015389
0.015312
0.015432
0.015519
0.015439
0.015658
0.015657
0.015471
0.015514
0.015418
0.015438
0.015342
0.015458
0.015388
0.015364
0.015510
0.015549
0.015504
0.015440
0.015601
0.015622
0.015473
0.015596
0.015647
0.015539
0.015511
0.015762
0.015743
0.015649
0.015788
0.015732
0.015788
0.015722
0.015521
0.015542
0.015562
0.015505
0.015673
0.015600
0.000309
0.015577
0.015694
0.015867
0.015771
0.015962
0.016149
0.016008
0.015837
0.015842
0.015797
0.015710
0.015596
0.015806
0.016020
0.016012
0.016028
0.016057
0.015863
0.015982
0.015884
0.016077
0.016042
0.015975
0.016143
0.016347
0.016309
0.016677
0.016870
0.016917
0.016713
0.017032
0.017188
0.016820
0.016856
0.016859
0.016810
0.017037
0.016825
0.016996
0.016917
0.016805
0.016754
0.016433
0.016352
0.016160
0.016117
0.016142
0.016198
0.016355
0.016110
0.016005
0.015828
0.015899
0.016045
0.016113
0.016148
0.016241
0.016353
0.016356
0.016569
0.016233
0.016435
0.016067
0.016099
0.016207
0.016082
0.016027
0.015709
0.015570
0.015540
0.015298
0.015233
0.015329
0.015362
0.015302
0.015338
0.015049
0.014860
0.014911
0.014853
0.014560
0.014474
0.014576
0.014862
0.014676
0.014574
0.014435
0.014468
0.014504
0.014454
0.014687
0.014572
0.014698
0.014487
0.014406
0.014274
0.014292
0.014235
0.014539
0.014710
0.014506
0.014503
0.014686
0.015052
0.014951
0.014770
0.014992
0.015153
0.015276
0.015310
0.015211
0.015311
0.015190
0.015223
0.015425
0.015240
0.015055
0.015213
0.014934
0.015064
0.014656
0.014770
0.014869
0.014996
0.014939
0.014963
0.014757
0.014932
0.015034
0.015088
0.015118
0.014884
0.014854
0.015016
0.014996
0.014689
0.014835
0.014575
0.014367
0.014391
0.014526
0.014647
0.014533
0.014118
0.014029
0.014125
0.014116
0.014104
0.014204
0.013994
0.014209
0.014047
0.013708
0.013807
0.013946
0.013963
0.014175
0.014236
0.014577
0.014652
0.014416
0.014475
0.014404
0.014585
0.014404
0.014464
0.014905
0.014294
0.014167
0.014123
0.014306
0.014029
0.014246
0.014321
0.014546
0.014644
0.014560
0.014562
0.014083
0.014136
0.014585
0.014348
0.014374
0.013993
0.013845
0.013651
0.014082
0.014015
0.014122
0.013602
0.013999
0.014440
0.014606
0.014654
0.014576
0.014601
0.014500
0.014962
0.015293
0.015430
0.015771
0.015783
0.016072
0.015890
0.016067
0.016011
0.016053
0.016009
0.016128
0.016341
0.016490
0.016379
0.016289
0.016379
0.016554
0.016647
0.016662
0.016952
0.016978
0.017206
0.017195
0.017301
0.017332
0.017472
0.017572
0.017567
0.017823
0.017712
0.017650
0.017736
0.017753
0.017857
0.017880
0.017985
0.018182
0.018160
0.018128
0.018103
0.017957
0.017932
0.017938
0.018041
0.018011
0.017831
0.017886
0.017851
0.017754
0.017605
0.017796
0.017654
0.017758
0.017767
0.017996
0.017836
0.017900
0.017865
0.017623
0.017581
0.017553
0.017459
0.017594
0.017970
0.017829
0.017650
0.017712
0.017619
0.017612
0.017394
0.017226
0.017223
0.017428
0.017399
0.017350
0.017265
0.017338
0.017212
0.016992
0.016767
0.017019
0.017131
0.017395
0.017268
0.016999
0.016873
0.016780
0.016933
0.017080
0.017063
0.017035
0.017011
0.016971
0.016729
0.016872
0.016876
0.016984
0.016908
0.017085
0.017364
0.017402
0.017585
0.017464
0.017352
0.017359
0.017005
0.017147
0.017158
0.017087
0.016792
0.016956
0.016824
0.016641
0.016534
0.016644
0.016774
0.017002
0.016869
0.016854
0.016828
0.016781
0.017066
0.016635
0.016275
0.016304
0.016038
0.016033
0.016113
0.015955
0.015787
0.015906
0.015820
0.016200
0.016064
0.016184
0.016069
0.016047
0.016144
0.016428
0.016529
0.016786
0.017013
0.016915
0.016850
0.016856
0.017167
0.017148
0.017007
0.016916
0.016997
0.017240
0.017016
0.016982
0.016862
0.016857
0.016756
0.016286
0.016388
0.016643
0.016806
0.016721
0.016969
0.017287
0.017129
0.017368
0.017529
0.017687
0.017878
0.017893
0.017688
0.017518
0.017040
0.017368
0.017568
0.017519
0.018167
0.018617
0.018452
0.018427
0.018248
0.018344
0.018475
0.018070
0.018016
0.018633
0.018308
0.018382
0.018499
0.018721
0.018368
0.018028
0.018202
0.018424
0.019066
0.018715
0.018306
0.018577
0.018290
0.018074
0.018152
0.017909
0.017947
0.017678
0.017558
0.017295
0.017419
0.017586
0.017500
0.017101
0.016610
0.017161
0.016868
0.016837
0.017146
0.017057
0.016823
0.017475
0.017438
0.017855
0.017819
0.017939
0.017908
0.017817
0.017556
0.017276
0.016763
0.016478
0.016492
0.016234
0.016223
0.016424
0.016921
0.016874
0.016647
0.016614
0.016138
0.016043
0.015765
0.015814
0.015681
0.015289
0.015773
0.015856
0.015868
0.016428
0.016942
0.017127
0.017248
0.017396
0.017346
0.017225
0.017302
0.017480
0.017426
0.017312
0.017306
0.017316
0.017551
0.017866
0.018163
0.018461
0.018649
0.018499
0.018309
0.018249
0.018639
0.018972
0.019095
0.019046
0.019054
0.019154
0.018700
0.018883
0.018876
0.018665
0.018503
0.018475
0.018554
0.018452
0.018097
0.018099
0.018073
0.017792
0.017874
0.018184
0.017986
0.017962
0.017664
0.017615
0.017779
0.017511
0.017430
0.017542
0.017918
0.017691
0.017085
0.017182
0.016921
0.016581
0.016388
0.016925
0.016992
0.016689
0.017159
0.016528
0.016047
0.015994
0.016191
0.016277
0.016574
0.016288
0.016685
0.016794
0.017020
0.017300
0.017984
0.017693
0.017293
0.016399
0.016038
0.016153
0.015930
0.016034
0.015928
0.015678
0.016743
0.017011
0.016950
0.018100
0.018490
0.017801
0.017738
0.018359
0.018544
0.018465
0.018657
0.019514
0.019730
0.019898
0.019920
0.019651
0.019736
0.019431
0.019466
0.019942
0.019746
0.020010
0.019724
0.019719
0.019678
0.019874
0.020207
0.020102
0.019955
0.020068
0.019580
0.020008
0.019507
0.019311
0.018832
0.018620
0.018445
0.018839
0.018774
0.018417
0.018903
0.018672
0.018571
0.018302
0.018278
0.018693
0.018625
0.018887
0.018628
0.018495
0.018387
0.018311
0.017981
0.018053
0.017902
0.018085
0.017901
0.017617
0.017534
0.017312
0.017343
0.017121
0.017312
0.017530
0.017383
0.017546
0.017512
0.017308
0.017302
0.017101
0.017034
0.016970
0.017135
0.017091
0.017100
0.017207
0.017291
0.017338
0.017244
0.017213
0.016978
0.016984
0.016926
0.016898
0.016748
0.016636
0.016735
0.016695
0.016466
0.016427
0.016439
0.016455
0.016430
0.016540
0.016710
0.016710
0.016629
0.016808
0.016928
0.016675
0.016284
0.016279
0.016156
0.016164
0.015945
0.015929
0.016030
0.016176
0.016208
0.016117
0.016138
0.016329
0.016248
0.016397
0.016165
0.016327
0.016290
0.016115
0.015984
0.016257
0.016328
0.016035
0.016049
0.016069