Storico won nordcoreano / sucre dell’Ecuador
Storia delle tariffe giornaliere KPW /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 won nordcoreano = 39.26875384751 sucre dell’Ecuador
il minimo sul
1 won nordcoreano = 0.00000004418 sucre dell’Ecuador
| Date | KPW/ECS |
|---|---|
| 0.00000004436 | |
| 0.00000004443 | |
| 0.00000004449 | |
| 0.00000004448 | |
| 0.00000004455 | |
| 28.65981900276 | |
| 28.57158151894 | |
| 28.65945671589 | |
| 28.52127721561 | |
| 28.57637639001 | |
| 28.63704870531 | |
| 28.42005368098 | |
| 28.50437565056 | |
| 28.36898395722 | |
| 28.30532266381 | |
| 28.37369153622 | |
| 28.18008602475 | |
| 28.32237279760 | |
| 28.33605034689 | |
| 28.20183295932 | |
| 28.14478740782 | |
| 28.52439130058 | |
| 28.65017942004 | |
| 28.46312887664 | |
| 28.51505049041 | |
| 28.34842992281 | |
| 28.32498836138 | |
| 28.21845145000 | |
| 28.18262793707 | |
| 28.14081562170 | |
| 28.17710099070 | |
| 27.99758576161 | |
| 28.39845353444 | |
| 28.46067405030 | |
| 28.26769861143 | |
| 28.31415816447 | |
| 28.33868530412 | |
| 28.35567487852 | |
| 28.49933662317 | |
| 28.58778370203 | |
| 28.67924346325 | |
| 28.54625635126 | |
| 28.60120363783 | |
| 28.60089132406 | |
| 28.41817661644 | |
| 28.44511875113 | |
| 28.53319500082 | |
| 28.33477250083 | |
| 28.32007274381 | |
| 28.21300471649 | |
| 28.26803188877 | |
| 28.20576489138 | |
| 28.21879090237 | |
| 28.53552602627 | |
| 28.36847217461 | |
| 28.42199904352 | |
| 28.43040596918 | |
| 28.45835449223 | |
| 28.22089211914 | |
| 28.40811894579 | |
| 28.26401840404 | |
| 28.08393902542 | |
| 28.25626287302 | |
| 28.44052931220 | |
| 28.47457627119 | |
| 28.43081519999 | |
| 28.34936585366 | |
| 28.74886242235 | |
| 28.95162194858 | |
| 28.69718102348 | |
| 28.52549867539 | |
| 28.26877424585 | |
| 28.74832158854 | |
| 29.23385249890 | |
| 29.20047123543 | |
| 29.25775870138 | |
| 29.06980294143 | |
| 29.17115983091 | |
| 29.54890325315 | |
| 29.56809713778 | |
| 29.59377765062 | |
| 29.83896019847 | |
| 29.75249910708 | |
| 29.86534596123 | |
| 29.54689389142 | |
| 29.84413633037 | |
| 29.64619620525 | |
| 29.71917610755 | |
| 29.72649129046 | |
| 29.55729923267 | |
| 29.50243477272 | |
| 29.53648956927 | |
| 29.73176599606 | |
| 29.44932874257 | |
| 29.35174494938 | |
| 29.15337503551 | |
| 29.18818926672 | |
| 29.21837165127 | |
| 29.07934470976 | |
| 28.98671340212 | |
| 28.76593834181 | |
| 28.75421023577 | |
| 28.70452457969 | |
| 28.88464005203 | |
| 28.86650303916 | |
| 28.74048497995 | |
| 28.81683463549 | |
| 29.06980406500 | |
| 29.03095867172 | |
| 29.38501449091 | |
| 29.19372415848 | |
| 29.16752052575 | |
| 29.34939056981 | |
| 29.60789731585 | |
| 29.62406964718 | |
| 29.59852847916 | |
| 29.53223407187 | |
| 29.14797795148 | |
| 29.27026131221 | |
| 29.28236146294 | |
| 29.39485570206 | |
| 29.35920647448 | |
| 29.45914415045 | |
| 29.45990589649 | |
| 29.56680969347 | |
| 29.17131242622 | |
| 29.52621736606 | |
| 29.26840521462 | |
| 29.19448685171 | |
| 29.04301667687 | |
| 29.19148221777 | |
| 29.22326219637 | |
| 29.27426572792 | |
| 29.28578280643 | |
| 29.31174667014 | |
| 29.24284688750 | |
| 29.17525910083 | |
| 29.03810681115 | |
| 29.03693240627 | |
| 28.88202509625 | |
| 28.93021830036 | |
| 29.02291630853 | |
| 29.21498261400 | |
| 29.20655295337 | |
| 29.07494479961 | |
| 29.10815280455 | |
| 29.40283537427 | |
| 29.42655617573 | |
| 29.56271316320 | |
| 29.36183239809 | |
| 29.57002718255 | |
| 29.53313944267 | |
| 29.74711459148 | |
| 29.61159344879 | |
| 29.34561666043 | |
| 29.28403950013 | |
| 29.32051510418 | |
| 29.21353734738 | |
| 29.17867648183 | |
| 29.15484622131 | |
| 28.94827728979 | |
| 28.97023266435 | |
| 28.94946433217 | |
| 28.63331685615 | |
| 28.88740812535 | |
| 29.05553796389 | |
| 29.10606001968 | |
| 29.05637769711 | |
| 29.12596902626 | |
| 29.16167888285 | |
| 29.26593622811 | |
| 29.06041585943 | |
| 28.91269804775 | |
| 28.80908285366 | |
| 28.83882651067 | |
| 28.60654098642 | |
| 28.90774541453 | |
| 29.00832252262 | |
| 29.06895379340 | |
| 29.10718568330 | |
| 28.99899108619 | |
| 28.90570398188 | |
| 29.05485105347 | |
| 28.85265275024 | |
| 28.74396357448 | |
| 28.73804855577 | |
| 28.88346876174 | |
| 29.09826383866 | |
| 29.11125916613 | |
| 29.15300340482 | |
| 29.27131057437 | |
| 29.42779868422 | |
| 29.80313928706 | |
| 29.75606846782 | |
| 29.65067265298 | |
| 30.07043268964 | |
| 30.32992599003 | |
| 30.28677803845 | |
| 30.07474496188 | |
| 30.52431778736 | |
| 30.09017844734 | |
| 30.59407141331 | |
| 29.86832004201 | |
| 29.82133415821 | |
| 29.97874980040 | |
| 29.73370137661 | |
| 29.90000424848 | |
| 29.48120452819 | |
| 29.41966678724 | |
| 29.21238827867 | |
| 29.44321269427 | |
| 29.45772083983 | |
| 29.66734465226 | |
| 29.16032095289 | |
| 28.99584955912 | |
| 28.97190931128 | |
| 29.26362729566 | |
| 28.85119705302 | |
| 28.62769851510 | |
| 28.68824669706 | |
| 29.06828595910 | |
| 29.00507942051 | |
| 28.96363027015 | |
| 28.76509585427 | |
| 28.13849888605 | |
| 28.20753385503 | |
| 28.19876233675 | |
| 27.78567111534 | |
| 27.76634834552 | |
| 27.75831908328 | |
| 27.64049526584 | |
| 27.70444763271 | |
| 27.65317136353 | |
| 27.65619522456 | |
| 27.68987869338 | |
| 27.83204545901 | |
| 27.68310384057 | |
| 27.79604906646 | |
| 27.76457383651 | |
| 27.76759162613 | |
| 27.71603419947 | |
| 27.85832188430 | |
| 27.81042589171 | |
| 27.49825008869 | |
| 27.45507490708 | |
| 27.42326649758 | |
| 27.48053041465 | |
| 27.54606655126 | |
| 27.50399265543 | |
| 27.37716598267 | |
| 27.31793977753 | |
| 27.21099122320 | |
| 27.13924761370 | |
| 27.29082877299 | |
| 27.29718734922 | |
| 27.25614875893 | |
| 27.35691701850 | |
| 27.20736990839 | |
| 27.25932758556 | |
| 27.25944142922 | |
| 27.21521358396 | |
| 27.29738081638 | |
| 27.12043591654 | |
| 27.14610849937 | |
| 26.93557109728 | |
| 26.84737235458 | |
| 26.79016831225 | |
| 26.87246429546 | |
| 26.89809906781 | |
| 26.97002699858 | |
| 27.03352192101 | |
| 27.02030979801 | |
| 27.04165705587 | |
| 27.20867107558 | |
| 27.23204799112 | |
| 27.36305443834 | |
| 27.14598329438 | |
| 27.26368392432 | |
| 27.02143160147 | |
| 26.83753813552 | |
| 26.88478798425 | |
| 26.97470933717 | |
| 27.01878280085 | |
| 26.93599304571 | |
| 27.04179354376 | |
| 26.95211988304 | |
| 26.88046938054 | |
| 26.82319035584 | |
| 26.86502387913 | |
| 27.00576184379 | |
| 27.09190835772 | |
| 27.23177303908 | |
| 27.31720818517 | |
| 27.22935246946 | |
| 27.37124009810 | |
| 27.55299552366 | |
| 27.40504125777 | |
| 27.47177008195 | |
| 27.39279701271 | |
| 27.43869107086 | |
| 27.57047580085 | |
| 27.51820680665 | |
| 27.46498651887 | |
| 27.43539122505 | |
| 27.35744205529 | |
| 27.59541373430 | |
| 27.43665319260 | |
| 27.65178698225 | |
| 27.52907608439 | |
| 27.60320981827 | |
| 27.89017341040 | |
| 27.97012878899 | |
| 28.03574585093 | |
| 28.21935942779 | |
| 28.00532019704 | |
| 27.92280708631 | |
| 28.08425729339 | |
| 28.27872045062 | |
| 28.50356367165 | |
| 28.35721673834 | |
| 28.55625966871 | |
| 28.50987637588 | |
| 28.52595685627 | |
| 27.76422826582 | |
| 28.24391286210 | |
| 28.55434876552 | |
| 28.32769662735 | |
| 28.88962982155 | |
| 28.13056114020 | |
| 27.86414675036 | |
| 28.08774116357 | |
| 28.38357376505 | |
| 28.38758950859 | |
| 28.41024241356 | |
| 28.18755210060 | |
| 28.21353343732 | |
| 28.14070502711 | |
| 28.10222328663 | |
| 28.02253101737 | |
| 28.03368613175 | |
| 28.15071923709 | |
| 28.10031729560 | |
| 28.18848766966 | |
| 28.14587738692 | |
| 28.25558701782 | |
| 28.17878518786 | |
| 28.27046152979 | |
| 28.20284964005 | |
| 28.18476773392 | |
| 28.18980720371 | |
| 28.36271512327 | |
| 28.44292549556 | |
| 28.43789980172 | |
| 28.35034407205 | |
| 28.38037207546 | |
| 28.30792534204 | |
| 28.55238994807 | |
| 28.31552124140 | |
| 28.34052750580 | |
| 28.15428662004 | |
| 28.07865268485 | |
| 28.15378785612 | |
| 28.11374454582 | |
| 28.04920168150 | |
| 28.09610145143 | |
| 28.11206158268 | |
| 27.87714561422 | |
| 28.13376760947 | |
| 27.98344900704 | |
| 27.96123219190 | |
| 28.10962657084 | |
| 28.16004696144 | |
| 28.05480265110 | |
| 28.00188473366 | |
| 27.98638982714 | |
| 27.94406174131 | |
| 27.93119716926 | |
| 27.94369367146 | |
| 28.03331845902 | |
| 27.88978573813 | |
| 27.87120803725 | |
| 27.93506365341 | |
| 27.87658410844 | |
| 27.81316908638 | |
| 27.86267865036 | |
| 28.02064861883 | |
| 27.82385634887 | |
| 27.77537985943 | |
| 27.93737049924 | |
| 27.76385364814 | |
| 27.78183261379 | |
| 27.81153310644 | |
| 28.00161772875 | |
| 28.04761531835 | |
| 28.17991468044 | |
| 28.01643996477 | |
| 28.10702170631 | |
| 27.91522793404 | |
| 28.23644696077 | |
| 27.90859413810 | |
| 28.01878961298 | |
| 27.96865762771 | |
| 27.76110812677 | |
| 27.92436779831 | |
| 27.87339002246 | |
| 27.68485341250 | |
| 27.71681584460 | |
| 27.73669532216 | |
| 27.78044580503 | |
| 27.63061298237 | |
| 27.58024906215 | |
| 27.86037989611 | |
| 27.77470177159 | |
| 27.75489479628 | |
| 27.71718784147 | |
| 27.74014784168 | |
| 27.77126709448 | |
| 27.78592221427 | |
| 27.78338033786 | |
| 27.92173422885 | |
| 27.82273439417 | |
| 27.82214793782 | |
| 27.88826345818 | |
| 27.75106495269 | |
| 27.88165504139 | |
| 27.82993304964 | |
| 27.89830414950 | |
| 28.02448013833 | |
| 27.70678749271 | |
| 27.69065675922 | |
| 27.84696174044 | |
| 27.49890737189 | |
| 27.76977186141 | |
| 27.76224909725 | |
| 27.74808506031 | |
| 27.92041503889 | |
| 27.80173426068 | |
| 27.98932576193 | |
| 27.81008534583 | |
| 27.75381435448 | |
| 27.48553002237 | |
| 27.83711280876 | |
| 27.47402795637 | |
| 27.73667905244 | |
| 27.81924473151 | |
| 27.79332534463 | |
| 27.79582627257 | |
| 27.70795221206 | |
| 27.84973210398 | |
| 27.75262170323 | |
| 27.76804196796 | |
| 27.78777232526 | |
| 27.78434953772 | |
| 27.79338365518 | |
| 27.76669821842 | |
| 27.76462719013 | |
| 27.77647692851 | |
| 27.79560147988 | |
| 27.83212756670 | |
| 27.78886767071 | |
| 27.79179364286 | |
| 27.77976588471 | |
| 27.84235017626 | |
| 27.79121602917 | |
| 27.79694006004 | |
| 27.78960605972 | |
| 27.76901810224 | |
| 27.78103480827 | |
| 27.79910460560 | |
| 27.79408554133 | |
| 27.78422548555 | |
| 27.80598340937 | |
| 27.79416999565 | |
| 27.78667206396 | |
| 27.79033225869 | |
| 27.78245106626 | |
| 27.78909373498 | |
| 27.78780378273 | |
| 27.78434888379 | |
| 27.78726772769 | |
| 27.79237387844 | |
| 27.78701336342 | |
| 27.78236871485 | |
| 27.78917959437 | |
| 27.78491508701 | |
| 27.77834776327 | |
| 27.86244516338 | |
| 27.69540709597 | |
| 27.74331606218 | |
| 28.08032455207 | |
| 27.71214433550 | |
| 27.94801959294 | |
| 27.61156684509 | |
| 27.78424974224 | |
| 27.64334594296 | |
| 28.07445944092 | |
| 28.29525853002 | |
| 27.77561506504 | |
| 27.83833621457 | |
| 27.62292469802 | |
| 27.62572011522 | |
| 27.78392061563 | |
| 27.77458861503 | |
| 27.87303452748 | |
| 27.65701466165 | |
| 27.74709345471 | |
| 27.81437510503 | |
| 27.84675459218 | |
| 27.79028031839 | |
| 27.74400621025 | |
| 27.77004556600 | |
| 27.86084046846 | |
| 27.84939171296 | |
| 27.77480483821 | |
| 27.77077033264 | |
| 27.85476173589 | |
| 27.78616898816 | |
| 38.88452242527 | |
| 39.05976654981 | |
| 27.77520517748 | |
| 39.13778224728 | |
| 39.21521241238 | |
| 35.24240532014 | |
| 39.01492190464 | |
| 35.42601689671 | |
| 39.11750212909 | |
| 39.26875384751 | |
| 39.06371462298 | |
| 39.09494715136 | |
| 38.98201574037 | |
| 35.42859562829 | |
| 39.20243562137 | |
| 39.05632645762 | |
| 39.03636881324 | |
| 38.80858194758 | |
| 38.75206601054 | |
| 35.39765042042 | |
| 35.36209916250 | |
| 39.05210843541 | |
| 38.88457802539 | |
| 38.76380420066 | |
| 35.26702297567 | |
| 38.74955093625 | |
| 35.21294941505 | |
| 35.40032458750 | |
| 35.32607222646 | |
| 38.84421218920 | |
| 35.34312062465 | |
| 35.32468745500 | |
| 35.11249188808 | |
| 38.66354153237 | |
| 35.19273865874 |