ประวัติ ศาสตร์ วอนเกาหลีเหนือ / ซูเกรเอกวาดอร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 39.2688 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 26.7414 ซูเกรเอกวาดอร์
| Date | KPW/ECS |
|---|---|
| 28.5716 | |
| 28.6595 | |
| 28.5213 | |
| 28.5764 | |
| 28.6370 | |
| 28.4201 | |
| 28.5044 | |
| 28.3690 | |
| 28.3053 | |
| 28.3737 | |
| 28.1801 | |
| 28.3224 | |
| 28.3361 | |
| 28.2018 | |
| 28.1448 | |
| 28.5244 | |
| 28.6502 | |
| 28.4631 | |
| 28.5151 | |
| 28.3484 | |
| 28.3250 | |
| 28.2185 | |
| 28.1826 | |
| 28.1408 | |
| 28.1771 | |
| 27.9976 | |
| 28.3985 | |
| 28.4607 | |
| 28.2677 | |
| 28.3142 | |
| 28.3387 | |
| 28.3557 | |
| 28.4993 | |
| 28.5878 | |
| 28.6792 | |
| 28.5463 | |
| 28.6012 | |
| 28.6009 | |
| 28.4182 | |
| 28.4451 | |
| 28.5332 | |
| 28.3348 | |
| 28.3201 | |
| 28.2130 | |
| 28.2680 | |
| 28.2058 | |
| 28.2188 | |
| 28.5355 | |
| 28.3685 | |
| 28.4220 | |
| 28.4304 | |
| 28.4584 | |
| 28.2209 | |
| 28.4081 | |
| 28.2640 | |
| 28.0839 | |
| 28.2563 | |
| 28.4405 | |
| 28.4746 | |
| 28.4308 | |
| 28.3494 | |
| 28.7489 | |
| 28.9516 | |
| 28.6972 | |
| 28.5255 | |
| 28.2688 | |
| 28.7483 | |
| 29.2339 | |
| 29.2005 | |
| 29.2578 | |
| 29.0698 | |
| 29.1712 | |
| 29.5489 | |
| 29.5681 | |
| 29.5938 | |
| 29.8390 | |
| 29.7525 | |
| 29.8653 | |
| 29.5469 | |
| 29.8441 | |
| 29.6462 | |
| 29.7192 | |
| 29.7265 | |
| 29.5573 | |
| 29.5024 | |
| 29.5365 | |
| 29.7318 | |
| 29.4493 | |
| 29.3517 | |
| 29.1534 | |
| 29.1882 | |
| 29.2184 | |
| 29.0793 | |
| 28.9867 | |
| 28.7659 | |
| 28.7542 | |
| 28.7045 | |
| 28.8846 | |
| 28.8665 | |
| 28.7405 | |
| 28.8168 | |
| 29.0698 | |
| 29.0310 | |
| 29.3850 | |
| 29.1937 | |
| 29.1675 | |
| 29.3494 | |
| 29.6079 | |
| 29.6241 | |
| 29.5985 | |
| 29.5322 | |
| 29.1480 | |
| 29.2703 | |
| 29.2824 | |
| 29.3949 | |
| 29.3592 | |
| 29.4591 | |
| 29.4599 | |
| 29.5668 | |
| 29.1713 | |
| 29.5262 | |
| 29.2684 | |
| 29.1945 | |
| 29.0430 | |
| 29.1915 | |
| 29.2233 | |
| 29.2743 | |
| 29.2858 | |
| 29.3117 | |
| 29.2428 | |
| 29.1753 | |
| 29.0381 | |
| 29.0369 | |
| 28.8820 | |
| 28.9302 | |
| 29.0229 | |
| 29.2150 | |
| 29.2066 | |
| 29.0749 | |
| 29.1082 | |
| 29.4028 | |
| 29.4266 | |
| 29.5627 | |
| 29.3618 | |
| 29.5700 | |
| 29.5331 | |
| 29.7471 | |
| 29.6116 | |
| 29.3456 | |
| 29.2840 | |
| 29.3205 | |
| 29.2135 | |
| 29.1787 | |
| 29.1548 | |
| 28.9483 | |
| 28.9702 | |
| 28.9495 | |
| 28.6333 | |
| 28.8874 | |
| 29.0555 | |
| 29.1061 | |
| 29.0564 | |
| 29.1260 | |
| 29.1617 | |
| 29.2659 | |
| 29.0604 | |
| 28.9127 | |
| 28.8091 | |
| 28.8388 | |
| 28.6065 | |
| 28.9077 | |
| 29.0083 | |
| 29.0690 | |
| 29.1072 | |
| 28.9990 | |
| 28.9057 | |
| 29.0549 | |
| 28.8527 | |
| 28.7440 | |
| 28.7380 | |
| 28.8835 | |
| 29.0983 | |
| 29.1113 | |
| 29.1530 | |
| 29.2713 | |
| 29.4278 | |
| 29.8031 | |
| 29.7561 | |
| 29.6507 | |
| 30.0704 | |
| 30.3299 | |
| 30.2868 | |
| 30.0747 | |
| 30.5243 | |
| 30.0902 | |
| 30.5941 | |
| 29.8683 | |
| 29.8213 | |
| 29.9787 | |
| 29.7337 | |
| 29.9000 | |
| 29.4812 | |
| 29.4197 | |
| 29.2124 | |
| 29.4432 | |
| 29.4577 | |
| 29.6673 | |
| 29.1603 | |
| 28.9958 | |
| 28.9719 | |
| 29.2636 | |
| 28.8512 | |
| 28.6277 | |
| 28.6882 | |
| 29.0683 | |
| 29.0051 | |
| 28.9636 | |
| 28.7651 | |
| 28.1385 | |
| 28.2075 | |
| 28.1988 | |
| 27.7857 | |
| 27.7663 | |
| 27.7583 | |
| 27.6405 | |
| 27.7044 | |
| 27.6532 | |
| 27.6562 | |
| 27.6899 | |
| 27.8320 | |
| 27.6831 | |
| 27.7960 | |
| 27.7646 | |
| 27.7676 | |
| 27.7160 | |
| 27.8583 | |
| 27.8104 | |
| 27.4983 | |
| 27.4551 | |
| 27.4233 | |
| 27.4805 | |
| 27.5461 | |
| 27.5040 | |
| 27.3772 | |
| 27.3179 | |
| 27.2110 | |
| 27.1392 | |
| 27.2908 | |
| 27.2972 | |
| 27.2561 | |
| 27.3569 | |
| 27.2074 | |
| 27.2593 | |
| 27.2594 | |
| 27.2152 | |
| 27.2974 | |
| 27.1204 | |
| 27.1461 | |
| 26.9356 | |
| 26.8474 | |
| 26.7902 | |
| 26.8725 | |
| 26.8981 | |
| 26.9700 | |
| 27.0335 | |
| 27.0203 | |
| 27.0417 | |
| 27.2087 | |
| 27.2320 | |
| 27.3631 | |
| 27.1460 | |
| 27.2637 | |
| 27.0214 | |
| 26.8375 | |
| 26.8848 | |
| 26.9747 | |
| 27.0188 | |
| 26.9360 | |
| 27.0418 | |
| 26.9521 | |
| 26.8805 | |
| 26.8232 | |
| 26.8650 | |
| 27.0058 | |
| 27.0919 | |
| 27.2318 | |
| 27.3172 | |
| 27.2294 | |
| 27.3712 | |
| 27.5530 | |
| 27.4050 | |
| 27.4718 | |
| 27.3928 | |
| 27.4387 | |
| 27.5705 | |
| 27.5182 | |
| 27.4650 | |
| 27.4354 | |
| 27.3574 | |
| 27.5954 | |
| 27.4367 | |
| 27.6518 | |
| 27.5291 | |
| 27.6032 | |
| 27.8902 | |
| 27.9701 | |
| 28.0357 | |
| 28.2194 | |
| 28.0053 | |
| 27.9228 | |
| 28.0843 | |
| 28.2787 | |
| 28.5036 | |
| 28.3572 | |
| 28.5563 | |
| 28.5099 | |
| 28.5260 | |
| 27.7642 | |
| 28.2439 | |
| 28.5543 | |
| 28.3277 | |
| 28.8896 | |
| 28.1306 | |
| 27.8641 | |
| 28.0877 | |
| 28.3836 | |
| 28.3876 | |
| 28.4102 | |
| 28.1876 | |
| 28.2135 | |
| 28.1407 | |
| 28.1022 | |
| 28.0225 | |
| 28.0337 | |
| 28.1507 | |
| 28.1003 | |
| 28.1885 | |
| 28.1459 | |
| 28.2556 | |
| 28.1788 | |
| 28.2705 | |
| 28.2028 | |
| 28.1848 | |
| 28.1898 | |
| 28.3627 | |
| 28.4429 | |
| 28.4379 | |
| 28.3503 | |
| 28.3804 | |
| 28.3079 | |
| 28.5524 | |
| 28.3155 | |
| 28.3405 | |
| 28.1543 | |
| 28.0787 | |
| 28.1538 | |
| 28.1137 | |
| 28.0492 | |
| 28.0961 | |
| 28.1121 | |
| 27.8771 | |
| 28.1338 | |
| 27.9834 | |
| 27.9612 | |
| 28.1096 | |
| 28.1600 | |
| 28.0548 | |
| 28.0019 | |
| 27.9864 | |
| 27.9441 | |
| 27.9312 | |
| 27.9437 | |
| 28.0333 | |
| 27.8898 | |
| 27.8712 | |
| 27.9351 | |
| 27.8766 | |
| 27.8132 | |
| 27.8627 | |
| 28.0206 | |
| 27.8239 | |
| 27.7754 | |
| 27.9374 | |
| 27.7639 | |
| 27.7818 | |
| 27.8115 | |
| 28.0016 | |
| 28.0476 | |
| 28.1799 | |
| 28.0164 | |
| 28.1070 | |
| 27.9152 | |
| 28.2364 | |
| 27.9086 | |
| 28.0188 | |
| 27.9687 | |
| 27.7611 | |
| 27.9244 | |
| 27.8734 | |
| 27.6849 | |
| 27.7168 | |
| 27.7367 | |
| 27.7804 | |
| 27.6306 | |
| 27.5802 | |
| 27.8604 | |
| 27.7747 | |
| 27.7549 | |
| 27.7172 | |
| 27.7401 | |
| 27.7713 | |
| 27.7859 | |
| 27.7834 | |
| 27.9217 | |
| 27.8227 | |
| 27.8221 | |
| 27.8883 | |
| 27.7511 | |
| 27.8817 | |
| 27.8299 | |
| 27.8983 | |
| 28.0245 | |
| 27.7068 | |
| 27.6907 | |
| 27.8470 | |
| 27.4989 | |
| 27.7698 | |
| 27.7622 | |
| 27.7481 | |
| 27.9204 | |
| 27.8017 | |
| 27.9893 | |
| 27.8101 | |
| 27.7538 | |
| 27.4855 | |
| 27.8371 | |
| 27.4740 | |
| 27.7367 | |
| 27.8192 | |
| 27.7933 | |
| 27.7958 | |
| 27.7080 | |
| 27.8497 | |
| 27.7526 | |
| 27.7680 | |
| 27.7878 | |
| 27.7843 | |
| 27.7934 | |
| 27.7667 | |
| 27.7646 | |
| 27.7765 | |
| 27.7956 | |
| 27.8321 | |
| 27.7889 | |
| 27.7918 | |
| 27.7798 | |
| 27.8424 | |
| 27.7912 | |
| 27.7969 | |
| 27.7896 | |
| 27.7690 | |
| 27.7810 | |
| 27.7991 | |
| 27.7941 | |
| 27.7842 | |
| 27.8060 | |
| 27.7942 | |
| 27.7867 | |
| 27.7903 | |
| 27.7825 | |
| 27.7891 | |
| 27.7878 | |
| 27.7843 | |
| 27.7873 | |
| 27.7924 | |
| 27.7870 | |
| 27.7824 | |
| 27.7892 | |
| 27.7849 | |
| 27.7783 | |
| 27.8624 | |
| 27.6954 | |
| 27.7433 | |
| 28.0803 | |
| 27.7121 | |
| 27.9480 | |
| 27.6116 | |
| 27.7842 | |
| 27.6433 | |
| 28.0745 | |
| 28.2953 | |
| 27.7756 | |
| 27.8383 | |
| 27.6229 | |
| 27.6257 | |
| 27.7839 | |
| 27.7746 | |
| 27.8730 | |
| 27.6570 | |
| 27.7471 | |
| 27.8144 | |
| 27.8468 | |
| 27.7903 | |
| 27.7440 | |
| 27.7700 | |
| 27.8608 | |
| 27.8494 | |
| 27.7748 | |
| 27.7708 | |
| 27.8548 | |
| 27.7862 | |
| 38.8845 | |
| 39.0598 | |
| 27.7752 | |
| 39.1378 | |
| 39.2152 | |
| 35.2424 | |
| 39.0149 | |
| 35.4260 | |
| 39.1175 | |
| 39.2688 | |
| 39.0637 | |
| 39.0949 | |
| 38.9820 | |
| 35.4286 | |
| 39.2024 | |
| 39.0563 | |
| 39.0364 | |
| 38.8086 | |
| 38.7521 | |
| 35.3977 | |
| 35.3621 | |
| 39.0521 | |
| 38.8846 | |
| 38.7638 | |
| 35.2670 | |
| 38.7496 | |
| 35.2129 | |
| 35.4003 | |
| 35.3261 | |
| 38.8442 | |
| 35.3431 | |
| 35.3247 | |
| 35.1125 | |
| 38.6635 | |
| 35.1927 |