Storia delle tariffe giornaliere KRW /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 won sudcoreano = 0.011020 cedi ghanese
il minimo sul
1 won sudcoreano = 0.000774 cedi ghanese
Storico dei prezzi di GHS / KRW
Date | KRW/GHS |
| 0.009757 |
| 0.009685 |
| 0.009864 |
| 0.009769 |
| 0.009814 |
| 0.009730 |
| 0.009786 |
| 0.009566 |
| 0.009418 |
| 0.009355 |
| 0.009364 |
| 0.009287 |
| 0.009256 |
| 0.008993 |
| 0.009079 |
| 0.009118 |
| 0.009369 |
| 0.009274 |
| 0.009226 |
| 0.009154 |
| 0.009172 |
| 0.009232 |
| 0.009279 |
| 0.009059 |
| 0.009191 |
| 0.008834 |
| 0.008784 |
| 0.008728 |
| 0.008722 |
| 0.008560 |
| 0.008601 |
| 0.008704 |
| 0.008644 |
| 0.008637 |
| 0.008613 |
| 0.008393 |
| 0.008409 |
| 0.008538 |
| 0.008917 |
| 0.009043 |
| 0.008983 |
| 0.008752 |
| 0.008717 |
| 0.008781 |
| 0.008830 |
| 0.008764 |
| 0.008661 |
| 0.008490 |
| 0.008235 |
| 0.008506 |
| 0.008918 |
| 0.008778 |
| 0.008712 |
| 0.009102 |
| 0.009536 |
| 0.009704 |
| 0.009766 |
| 0.009837 |
| 0.009632 |
| 0.009731 |
| 0.009902 |
| 0.010047 |
| 0.009664 |
| 0.008404 |
| 0.007866 |
| 0.006545 |
| 0.006915 |
| 0.009967 |
| 0.010723 |
| 0.010906 |
| 0.010729 |
| 0.010981 |
| 0.010165 |
| 0.009782 |
| 0.009591 |
| 0.007987 |
| 0.007400 |
| 0.007325 |
| 0.007163 |
| 0.007260 |
| 0.007324 |
| 0.007332 |
| 0.007413 |
| 0.007317 |
| 0.006962 |
| 0.006687 |
| 0.006478 |
| 0.006311 |
| 0.006159 |
| 0.006181 |
| 0.006203 |
| 0.006183 |
| 0.006153 |
| 0.006155 |
| 0.006268 |
| 0.006306 |
| 0.006176 |
| 0.005974 |
| 0.005905 |
| 0.005931 |
| 0.006019 |
| 0.005968 |
| 0.005753 |
| 0.005735 |
| 0.005622 |
| 0.005524 |
| 0.005402 |
| 0.005292 |
| 0.005221 |
| 0.005218 |
| 0.005262 |
| 0.005162 |
| 0.005145 |
| 0.005185 |
| 0.005144 |
| 0.005172 |
| 0.005213 |
| 0.005155 |
| 0.005148 |
| 0.005184 |
| 0.005092 |
| 0.005161 |
| 0.005226 |
| 0.005114 |
| 0.005074 |
| 0.005105 |
| 0.005127 |
| 0.005070 |
| 0.005155 |
| 0.005240 |
| 0.005178 |
| 0.005169 |
| 0.005160 |
| 0.005187 |
| 0.005215 |
| 0.005146 |
| 0.005150 |
| 0.005191 |
| 0.005223 |
| 0.005156 |
| 0.005148 |
| 0.005198 |
| 0.005227 |
| 0.005226 |
| 0.005150 |
| 0.005074 |
| 0.005164 |
| 0.005160 |
| 0.005205 |
| 0.005194 |
| 0.005127 |
| 0.005128 |
| 0.005105 |
| 0.005097 |
| 0.005063 |
| 0.005021 |
| 0.005202 |
| 0.005186 |
| 0.005260 |
| 0.005200 |
| 0.005216 |
| 0.005286 |
| 0.005281 |
| 0.005339 |
| 0.005399 |
| 0.005355 |
| 0.005322 |
| 0.005369 |
| 0.005506 |
| 0.005280 |
| 0.005234 |
| 0.005271 |
| 0.005209 |
| 0.005139 |
| 0.005146 |
| 0.005103 |
| 0.005044 |
| 0.005013 |
| 0.004963 |
| 0.004985 |
| 0.004896 |
| 0.004862 |
| 0.004852 |
| 0.004862 |
| 0.004873 |
| 0.004859 |
| 0.004837 |
| 0.004836 |
| 0.004785 |
| 0.004793 |
| 0.004857 |
| 0.004827 |
| 0.004787 |
| 0.004788 |
| 0.004833 |
| 0.004697 |
| 0.004658 |
| 0.004736 |
| 0.004713 |
| 0.004740 |
| 0.004731 |
| 0.004692 |
| 0.004751 |
| 0.004738 |
| 0.004717 |
| 0.004452 |
| 0.004519 |
| 0.004569 |
| 0.004539 |
| 0.004375 |
| 0.004492 |
| 0.004549 |
| 0.004569 |
| 0.004730 |
| 0.004873 |
| 0.004920 |
| 0.004884 |
| 0.004941 |
| 0.004901 |
| 0.004900 |
| 0.004772 |
| 0.004774 |
| 0.004747 |
| 0.004757 |
| 0.004740 |
| 0.004739 |
| 0.004704 |
| 0.004673 |
| 0.004622 |
| 0.004537 |
| 0.004546 |
| 0.004612 |
| 0.004639 |
| 0.004591 |
| 0.004509 |
| 0.004495 |
| 0.004474 |
| 0.004453 |
| 0.004435 |
| 0.004543 |
| 0.004577 |
| 0.004547 |
| 0.004583 |
| 0.004669 |
| 0.004695 |
| 0.004543 |
| 0.004543 |
| 0.004559 |
| 0.004453 |
| 0.004349 |
| 0.004329 |
| 0.004409 |
| 0.004465 |
| 0.004482 |
| 0.004534 |
| 0.004539 |
| 0.004779 |
| 0.004520 |
| 0.004836 |
| 0.004907 |
| 0.004903 |
| 0.004867 |
| 0.004707 |
| 0.004640 |
| 0.004512 |
| 0.004473 |
| 0.004335 |
| 0.004364 |
| 0.004390 |
| 0.004361 |
| 0.004359 |
| 0.004345 |
| 0.004388 |
| 0.004399 |
| 0.004345 |
| 0.004267 |
| 0.004208 |
| 0.004281 |
| 0.004210 |
| 0.004273 |
| 0.004326 |
| 0.004230 |
| 0.004363 |
| 0.004371 |
| 0.004242 |
| 0.004174 |
| 0.004298 |
| 0.004320 |
| 0.004311 |
| 0.004277 |
| 0.004260 |
| 0.004256 |
| 0.004235 |
| 0.004238 |
| 0.004310 |
| 0.004271 |
| 0.004263 |
| 0.004265 |
| 0.004378 |
| 0.004402 |
| 0.004337 |
| 0.004258 |
| 0.004242 |
| 0.004170 |
| 0.004192 |
| 0.004117 |
| 0.004145 |
| 0.004143 |
| 0.004143 |
| 0.004102 |
| 0.004115 |
| 0.004163 |
| 0.004134 |
| 0.004167 |
| 0.004199 |
| 0.004142 |
| 0.004104 |
| 0.004212 |
| 0.004255 |
| 0.004244 |
| 0.004261 |
| 0.004245 |
| 0.004199 |
| 0.004151 |
| 0.004144 |
| 0.004112 |
| 0.004259 |
| 0.004217 |
| 0.003970 |
| 0.003958 |
| 0.003896 |
| 0.003879 |
| 0.003895 |
| 0.003846 |
| 0.003856 |
| 0.003895 |
| 0.003880 |
| 0.003924 |
| 0.003914 |
| 0.003946 |
| 0.003863 |
| 0.003928 |
| 0.003912 |
| 0.003885 |
| 0.003938 |
| 0.003873 |
| 0.003819 |
| 0.003792 |
| 0.003836 |
| 0.003881 |
| 0.003871 |
| 0.003882 |
| 0.003851 |
| 0.003936 |
| 0.003725 |
| 0.003675 |
| 0.003618 |
| 0.003626 |
| 0.003739 |
| 0.003609 |
| 0.003899 |
| 0.003918 |
| 0.004018 |
| 0.004006 |
| 0.004078 |
| 0.003989 |
| 0.003970 |
| 0.003840 |
| 0.003895 |
| 0.003694 |
| 0.003635 |
| 0.003613 |
| 0.003537 |
| 0.003564 |
| 0.003577 |
| 0.003612 |
| 0.003574 |
| 0.003668 |
| 0.003506 |
| 0.003456 |
| 0.003366 |
| 0.003491 |
| 0.003478 |
| 0.003505 |
| 0.003487 |
| 0.003518 |
| 0.003603 |
| 0.003597 |
| 0.003537 |
| 0.003654 |
| 0.003676 |
| 0.003524 |
| 0.003565 |
| 0.003575 |
| 0.003650 |
| 0.003651 |
| 0.003548 |
| 0.003481 |
| 0.003467 |
| 0.003465 |
| 0.003346 |
| 0.003348 |
| 0.003367 |
| 0.003303 |
| 0.003307 |
| 0.003244 |
| 0.003301 |
| 0.003280 |
| 0.003340 |
| 0.003362 |
| 0.003358 |
| 0.003324 |
| 0.003363 |
| 0.003316 |
| 0.003300 |
| 0.003221 |
| 0.003187 |
| 0.003167 |
| 0.003218 |
| 0.003272 |
| 0.003305 |
| 0.003277 |
| 0.003310 |
| 0.003164 |
| 0.003185 |
| 0.003261 |
| 0.003262 |
| 0.003243 |
| 0.003259 |
| 0.003262 |
| 0.003292 |
| 0.003286 |
| 0.003263 |
| 0.003278 |
| 0.003394 |
| 0.003355 |
| 0.003460 |
| 0.003309 |
| 0.003175 |
| 0.003179 |
| 0.003341 |
| 0.003412 |
| 0.003189 |
| 0.003334 |
| 0.003567 |
| 0.003462 |
| 0.003362 |
| 0.003263 |
| 0.003073 |
| 0.002835 |
| 0.003050 |
| 0.003509 |
| 0.003910 |
| 0.003992 |
| 0.003884 |
| 0.003722 |
| 0.003666 |
| 0.003685 |
| 0.003646 |
| 0.003553 |
| 0.003570 |
| 0.003589 |
| 0.003544 |
| 0.003473 |
| 0.003521 |
| 0.003438 |
| 0.003353 |
| 0.003191 |
| 0.003181 |
| 0.003181 |
| 0.003140 |
| 0.003108 |
| 0.003105 |
| 0.003021 |
| 0.003047 |
| 0.003013 |
| 0.003000 |
| 0.002893 |
| 0.002912 |
| 0.002917 |
| 0.002917 |
| 0.002868 |
| 0.002882 |
| 0.002864 |
| 0.002931 |
| 0.002966 |
| 0.003017 |
| 0.003075 |
| 0.003043 |
| 0.003003 |
| 0.003026 |
| 0.003130 |
| 0.003440 |
| 0.003466 |
| 0.003636 |
| 0.003732 |
| 0.003694 |
| 0.003699 |
| 0.003544 |
| 0.003312 |
| 0.003347 |
| 0.003336 |
| 0.003335 |
| 0.003301 |
| 0.003232 |
| 0.003124 |
| 0.003043 |
| 0.003031 |
| 0.002919 |
| 0.002880 |
| 0.002861 |
| 0.002825 |
| 0.002759 |
| 0.002723 |
| 0.002678 |
| 0.002670 |
| 0.002569 |
| 0.002517 |
| 0.002423 |
| 0.002397 |
| 0.002399 |
| 0.002391 |
| 0.002359 |
| 0.002364 |
| 0.002322 |
| 0.002248 |
| 0.002257 |
| 0.002250 |
| 0.002241 |
| 0.002223 |
| 0.002248 |
| 0.002215 |
| 0.002196 |
| 0.002202 |
| 0.002152 |
| 0.002131 |
| 0.002134 |
| 0.002086 |
| 0.002100 |
| 0.002076 |
| 0.002062 |
| 0.002038 |
| 0.002034 |
| 0.002025 |
| 0.002025 |
| 0.002012 |
| 0.001994 |
| 0.001951 |
| 0.001928 |
| 0.001912 |
| 0.001872 |
| 0.001857 |
| 0.001868 |
| 0.001842 |
| 0.001813 |
| 0.001765 |
| 0.001783 |
| 0.001730 |
| 0.001778 |
| 0.001776 |
| 0.001772 |
| 0.001777 |
| 0.001782 |
| 0.001788 |
| 0.001807 |
| 0.001781 |
| 0.001753 |
| 0.001732 |
| 0.001706 |
| 0.001741 |
| 0.001751 |
| 0.001736 |
| 0.001752 |
| 0.001759 |
| 0.001777 |
| 0.001757 |
| 0.001733 |
| 0.001751 |
| 0.001746 |
| 0.001795 |
| 0.001799 |
| 0.001781 |
| 0.001791 |
| 0.001769 |
| 0.001763 |
| 0.001752 |
| 0.001751 |
| 0.001744 |
| 0.001732 |
| 0.001726 |
| 0.001732 |
| 0.001710 |
| 0.001706 |
| 0.001706 |
| 0.001703 |
| 0.001714 |
| 0.001713 |
| 0.001715 |
| 0.001688 |
| 0.001706 |
| 0.001703 |
| 0.001708 |
| 0.001731 |
| 0.001731 |
| 0.001717 |
| 0.001701 |
| 0.001693 |
| 0.001709 |
| 0.001695 |
| 0.001656 |
| 0.001664 |
| 0.001642 |
| 0.001596 |
| 0.001605 |
| 0.001622 |
| 0.001639 |
| 0.001634 |
| 0.001642 |
| 0.001589 |
| 0.001580 |
| 0.001561 |
| 0.001578 |
| 0.001564 |
| 0.001568 |
| 0.001523 |
| 0.001516 |
| 0.001532 |
| 0.001501 |
| 0.001521 |
| 0.001504 |
| 0.001488 |
| 0.001498 |
| 0.001489 |
| 0.001432 |
| 0.001418 |
| 0.001421 |
| 0.001393 |
| 0.001430 |
| 0.001439 |
| 0.001422 |
| 0.001419 |
| 0.001441 |
| 0.001435 |
| 0.001438 |
| 0.001405 |
| 0.001422 |
| 0.001389 |
| 0.001350 |
| 0.001348 |
| 0.001378 |
| 0.001428 |
| 0.001432 |
| 0.001415 |
| 0.001407 |
| 0.001418 |
| 0.001399 |
| 0.001440 |
| 0.001432 |
| 0.001430 |
| 0.001436 |
| 0.001430 |
| 0.001396 |
| 0.001399 |
| 0.001399 |
| 0.001393 |
| 0.001398 |
| 0.001376 |
| 0.001383 |
| 0.001391 |
| 0.001407 |
| 0.001386 |
| 0.001390 |
| 0.001390 |
| 0.001387 |
| 0.001377 |
| 0.001367 |
| 0.001349 |
| 0.001360 |
| 0.001340 |
| 0.001233 |
| 0.001342 |
| 0.001397 |
| 0.001399 |
| 0.001351 |
| 0.001334 |
| 0.001308 |
| 0.001322 |
| 0.001288 |
| 0.001273 |
| 0.001279 |
| 0.001277 |
| 0.001251 |
| 0.001279 |
| 0.001271 |
| 0.001286 |
| 0.001283 |
| 0.001283 |
| 0.001291 |
| 0.001277 |
| 0.001269 |
| 0.001247 |
| 0.001233 |
| 0.001237 |
| 0.001225 |
| 0.001203 |
| 0.001215 |
| 0.001213 |
| 0.001236 |
| 0.001231 |
| 0.001207 |
| 0.001186 |
| 0.001206 |
| 0.001173 |
| 0.001193 |
| 0.001214 |
| 0.001169 |
| 0.001155 |
| 0.001178 |
| 0.001174 |
| 0.001232 |
| 0.001248 |
| 0.001264 |
| 0.001285 |
| 0.001271 |
| 0.001270 |
| 0.001264 |
| 0.001245 |
| 0.001249 |
| 0.001246 |
| 0.001256 |
| 0.001236 |
| 0.001243 |
| 0.001244 |
| 0.001227 |
| 0.001218 |
| 0.001241 |
| 0.001265 |
| 0.001276 |
| 0.001241 |
| 0.001223 |
| 0.001208 |
| 0.001230 |
| 0.001240 |
| 0.001232 |
| 0.001243 |
| 0.001243 |
| 0.001233 |
| 0.001214 |
| 0.001220 |
| 0.001240 |
| 0.001240 |
| 0.001238 |
| 0.001211 |
| 0.001210 |
| 0.001198 |
| 0.001182 |
| 0.001173 |
| 0.001182 |
| 0.001174 |
| 0.001219 |
| 0.001233 |
| 0.001207 |
| 0.001199 |
| 0.001147 |
| 0.001180 |
| 0.001165 |
| 0.001168 |
| 0.001184 |
| 0.001186 |
| 0.001188 |
| 0.001188 |
| 0.001155 |
| 0.001177 |
| 0.001149 |
| 0.001080 |
| 0.001076 |
| 0.001073 |
| 0.001091 |
| 0.001013 |
| 0.001021 |
| 0.000979 |
| 0.000902 |
| 0.000878 |
| 0.000927 |
| 0.000963 |
| 0.000981 |
| 0.000946 |
| 0.000934 |
| 0.000962 |
| 0.000950 |
| 0.000977 |
| 0.000993 |
| 0.000961 |
| 0.000890 |
| 0.000834 |
| 0.000833 |
| 0.000802 |
| 0.000838 |
| 0.000891 |
| 0.000929 |
| 0.000813 |
| 0.000887 |
| 0.000945 |
| 0.000909 |
| 0.000978 |
| 0.001011 |
| 0.001040 |
| 0.001075 |
| 0.001043 |
| 0.001075 |
| 0.001112 |
| 0.001127 |
| 0.001139 |
| 0.001091 |
| 0.001067 |
| 0.001073 |
| 0.001029 |
| 0.001051 |
| 0.001051 |
| 0.001034 |
| 0.000999 |
| 0.001010 |
| 0.000972 |
| 0.000964 |
| 0.000951 |
| 0.000985 |
| 0.000997 |
| 0.000997 |
| 0.001013 |