Lịch sử Won Hàn Quốc / Cedi Ghana

Lịch sử của giá hàng ngày KRW /GHS kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Won Hàn Quốc = 0.011020 Cedi Ghana

tối thiểu trên

1 Won Hàn Quốc = 0.000774 Cedi Ghana

Lịch sử giá GHS / KRW

Date KRW/GHS
0.009685
0.009864
0.009769
0.009814
0.009730
0.009786
0.009566
0.009418
0.009355
0.009364
0.009287
0.009256
0.008993
0.009079
0.009118
0.009369
0.009274
0.009226
0.009154
0.009172
0.009232
0.009279
0.009059
0.009191
0.008834
0.008784
0.008728
0.008722
0.008560
0.008601
0.008704
0.008644
0.008637
0.008613
0.008393
0.008409
0.008538
0.008917
0.009043
0.008983
0.008752
0.008717
0.008781
0.008830
0.008764
0.008661
0.008490
0.008235
0.008506
0.008918
0.008778
0.008712
0.009102
0.009536
0.009704
0.009766
0.009837
0.009632
0.009731
0.009902
0.010047
0.009664
0.008404
0.007866
0.006545
0.006915
0.009967
0.010723
0.010906
0.010729
0.010981
0.010165
0.009782
0.009591
0.007987
0.007400
0.007325
0.007163
0.007260
0.007324
0.007332
0.007413
0.007317
0.006962
0.006687
0.006478
0.006311
0.006159
0.006181
0.006203
0.006183
0.006153
0.006155
0.006268
0.006306
0.006176
0.005974
0.005905
0.005931
0.006019
0.005968
0.005753
0.005735
0.005622
0.005524
0.005402
0.005292
0.005221
0.005218
0.005262
0.005162
0.005145
0.005185
0.005144
0.005172
0.005213
0.005155
0.005148
0.005184
0.005092
0.005161
0.005226
0.005114
0.005074
0.005105
0.005127
0.005070
0.005155
0.005240
0.005178
0.005169
0.005160
0.005187
0.005215
0.005146
0.005150
0.005191
0.005223
0.005156
0.005148
0.005198
0.005227
0.005226
0.005150
0.005074
0.005164
0.005160
0.005205
0.005194
0.005127
0.005128
0.005105
0.005097
0.005063
0.005021
0.005202
0.005186
0.005260
0.005200
0.005216
0.005286
0.005281
0.005339
0.005399
0.005355
0.005322
0.005369
0.005506
0.005280
0.005234
0.005271
0.005209
0.005139
0.005146
0.005103
0.005044
0.005013
0.004963
0.004985
0.004896
0.004862
0.004852
0.004862
0.004873
0.004859
0.004837
0.004836
0.004785
0.004793
0.004857
0.004827
0.004787
0.004788
0.004833
0.004697
0.004658
0.004736
0.004713
0.004740
0.004731
0.004692
0.004751
0.004738
0.004717
0.004452
0.004519
0.004569
0.004539
0.004375
0.004492
0.004549
0.004569
0.004730
0.004873
0.004920
0.004884
0.004941
0.004901
0.004900
0.004772
0.004774
0.004747
0.004757
0.004740
0.004739
0.004704
0.004673
0.004622
0.004537
0.004546
0.004612
0.004639
0.004591
0.004509
0.004495
0.004474
0.004453
0.004435
0.004543
0.004577
0.004547
0.004583
0.004669
0.004695
0.004543
0.004543
0.004559
0.004453
0.004349
0.004329
0.004409
0.004465
0.004482
0.004534
0.004539
0.004779
0.004520
0.004836
0.004907
0.004903
0.004867
0.004707
0.004640
0.004512
0.004473
0.004335
0.004364
0.004390
0.004361
0.004359
0.004345
0.004388
0.004399
0.004345
0.004267
0.004208
0.004281
0.004210
0.004273
0.004326
0.004230
0.004363
0.004371
0.004242
0.004174
0.004298
0.004320
0.004311
0.004277
0.004260
0.004256
0.004235
0.004238
0.004310
0.004271
0.004263
0.004265
0.004378
0.004402
0.004337
0.004258
0.004242
0.004170
0.004192
0.004117
0.004145
0.004143
0.004143
0.004102
0.004115
0.004163
0.004134
0.004167
0.004199
0.004142
0.004104
0.004212
0.004255
0.004244
0.004261
0.004245
0.004199
0.004151
0.004144
0.004112
0.004259
0.004217
0.003970
0.003958
0.003896
0.003879
0.003895
0.003846
0.003856
0.003895
0.003880
0.003924
0.003914
0.003946
0.003863
0.003928
0.003912
0.003885
0.003938
0.003873
0.003819
0.003792
0.003836
0.003881
0.003871
0.003882
0.003851
0.003936
0.003725
0.003675
0.003618
0.003626
0.003739
0.003609
0.003899
0.003918
0.004018
0.004006
0.004078
0.003989
0.003970
0.003840
0.003895
0.003694
0.003635
0.003613
0.003537
0.003564
0.003577
0.003612
0.003574
0.003668
0.003506
0.003456
0.003366
0.003491
0.003478
0.003505
0.003487
0.003518
0.003603
0.003597
0.003537
0.003654
0.003676
0.003524
0.003565
0.003575
0.003650
0.003651
0.003548
0.003481
0.003467
0.003465
0.003346
0.003348
0.003367
0.003303
0.003307
0.003244
0.003301
0.003280
0.003340
0.003362
0.003358
0.003324
0.003363
0.003316
0.003300
0.003221
0.003187
0.003167
0.003218
0.003272
0.003305
0.003277
0.003310
0.003164
0.003185
0.003261
0.003262
0.003243
0.003259
0.003262
0.003292
0.003286
0.003263
0.003278
0.003394
0.003355
0.003460
0.003309
0.003175
0.003179
0.003341
0.003412
0.003189
0.003334
0.003567
0.003462
0.003362
0.003263
0.003073
0.002835
0.003050
0.003509
0.003910
0.003992
0.003884
0.003722
0.003666
0.003685
0.003646
0.003553
0.003570
0.003589
0.003544
0.003473
0.003521
0.003438
0.003353
0.003191
0.003181
0.003181
0.003140
0.003108
0.003105
0.003021
0.003047
0.003013
0.003000
0.002893
0.002912
0.002917
0.002917
0.002868
0.002882
0.002864
0.002931
0.002966
0.003017
0.003075
0.003043
0.003003
0.003026
0.003130
0.003440
0.003466
0.003636
0.003732
0.003694
0.003699
0.003544
0.003312
0.003347
0.003336
0.003335
0.003301
0.003232
0.003124
0.003043
0.003031
0.002919
0.002880
0.002861
0.002825
0.002759
0.002723
0.002678
0.002670
0.002569
0.002517
0.002423
0.002397
0.002399
0.002391
0.002359
0.002364
0.002322
0.002248
0.002257
0.002250
0.002241
0.002223
0.002248
0.002215
0.002196
0.002202
0.002152
0.002131
0.002134
0.002086
0.002100
0.002076
0.002062
0.002038
0.002034
0.002025
0.002025
0.002012
0.001994
0.001951
0.001928
0.001912
0.001872
0.001857
0.001868
0.001842
0.001813
0.001765
0.001783
0.001730
0.001778
0.001776
0.001772
0.001777
0.001782
0.001788
0.001807
0.001781
0.001753
0.001732
0.001706
0.001741
0.001751
0.001736
0.001752
0.001759
0.001777
0.001757
0.001733
0.001751
0.001746
0.001795
0.001799
0.001781
0.001791
0.001769
0.001763
0.001752
0.001751
0.001744
0.001732
0.001726
0.001732
0.001710
0.001706
0.001706
0.001703
0.001714
0.001713
0.001715
0.001688
0.001706
0.001703
0.001708
0.001731
0.001731
0.001717
0.001701
0.001693
0.001709
0.001695
0.001656
0.001664
0.001642
0.001596
0.001605
0.001622
0.001639
0.001634
0.001642
0.001589
0.001580
0.001561
0.001578
0.001564
0.001568
0.001523
0.001516
0.001532
0.001501
0.001521
0.001504
0.001488
0.001498
0.001489
0.001432
0.001418
0.001421
0.001393
0.001430
0.001439
0.001422
0.001419
0.001441
0.001435
0.001438
0.001405
0.001422
0.001389
0.001350
0.001348
0.001378
0.001428
0.001432
0.001415
0.001407
0.001418
0.001399
0.001440
0.001432
0.001430
0.001436
0.001430
0.001396
0.001399
0.001399
0.001393
0.001398
0.001376
0.001383
0.001391
0.001407
0.001386
0.001390
0.001390
0.001387
0.001377
0.001367
0.001349
0.001360
0.001340
0.001233
0.001342
0.001397
0.001399
0.001351
0.001334
0.001308
0.001322
0.001288
0.001273
0.001279
0.001277
0.001251
0.001279
0.001271
0.001286
0.001283
0.001283
0.001291
0.001277
0.001269
0.001247
0.001233
0.001237
0.001225
0.001203
0.001215
0.001213
0.001236
0.001231
0.001207
0.001186
0.001206
0.001173
0.001193
0.001214
0.001169
0.001155
0.001178
0.001174
0.001232
0.001248
0.001264
0.001285
0.001271
0.001270
0.001264
0.001245
0.001249
0.001246
0.001256
0.001236
0.001243
0.001244
0.001227
0.001218
0.001241
0.001265
0.001276
0.001241
0.001223
0.001208
0.001230
0.001240
0.001232
0.001243
0.001243
0.001233
0.001214
0.001220
0.001240
0.001240
0.001238
0.001211
0.001210
0.001198
0.001182
0.001173
0.001182
0.001174
0.001219
0.001233
0.001207
0.001199
0.001147
0.001180
0.001165
0.001168
0.001184
0.001186
0.001188
0.001188
0.001155
0.001177
0.001149
0.001080
0.001076
0.001073
0.001091
0.001013
0.001021
0.000979
0.000902
0.000878
0.000927
0.000963
0.000981
0.000946
0.000934
0.000962
0.000950
0.000977
0.000993
0.000961
0.000890
0.000834
0.000833
0.000802
0.000838
0.000891
0.000929
0.000813
0.000887
0.000945
0.000909
0.000978
0.001011
0.001040
0.001075
0.001043
0.001075
0.001112
0.001127
0.001139
0.001091
0.001067
0.001073
0.001029
0.001051
0.001051
0.001034
0.000999
0.001010
0.000972
0.000964
0.000951
0.000985
0.000997
0.000997
0.001013