Storico won sudcoreano / lempira honduregna

Storia delle tariffe giornaliere KRW /HNL dato che venerdì, 21 luglio 2006.

Il massimo è stato raggiunto il

1 won sudcoreano = 0.022872 lempira honduregna

il minimo sul

1 won sudcoreano = 0.011992 lempira honduregna

Storico dei prezzi di HNL / KRW

Date KRW/HNL
0.019655
0.019415
0.018947
0.018903
0.018773
0.018273
0.018149
0.017943
0.017469
0.017329
0.017383
0.017662
0.017447
0.017599
0.017551
0.017818
0.018032
0.018023
0.018067
0.018093
0.018008
0.017636
0.017531
0.017829
0.017814
0.018116
0.018255
0.018283
0.018342
0.018136
0.018192
0.018262
0.017904
0.018057
0.018261
0.018390
0.017831
0.017865
0.017924
0.017890
0.017812
0.017967
0.018065
0.018420
0.018408
0.018452
0.018415
0.018554
0.018697
0.018835
0.018879
0.018868
0.018773
0.018958
0.018932
0.018867
0.019031
0.018945
0.019025
0.019025
0.019065
0.019395
0.019130
0.019230
0.019195
0.018907
0.019014
0.018728
0.018242
0.018926
0.017956
0.018170
0.018248
0.017401
0.017365
0.017529
0.017820
0.017665
0.017620
0.017957
0.017677
0.017632
0.017534
0.017802
0.017643
0.017327
0.017393
0.017271
0.017532
0.017658
0.017767
0.017979
0.018029
0.018101
0.018010
0.018268
0.018143
0.018185
0.018322
0.018576
0.018883
0.018664
0.018881
0.018462
0.018514
0.018706
0.018629
0.018125
0.018114
0.017922
0.017851
0.017906
0.017906
0.017893
0.017885
0.017911
0.018034
0.018074
0.018145
0.018175
0.018106
0.018288
0.018051
0.017917
0.017816
0.018171
0.018260
0.018464
0.018580
0.018850
0.018565
0.018597
0.018487
0.018606
0.018516
0.018511
0.018437
0.018656
0.018842
0.019321
0.019064
0.018911
0.018804
0.018865
0.019053
0.019184
0.018770
0.019048
0.018370
0.018411
0.018358
0.018298
0.018316
0.018497
0.018770
0.018731
0.018662
0.018603
0.018353
0.018432
0.018789
0.019260
0.019224
0.019439
0.019017
0.018922
0.018962
0.019242
0.019216
0.019023
0.018552
0.018723
0.018444
0.018637
0.018338
0.018384
0.018679
0.019024
0.018978
0.018693
0.019018
0.019298
0.019516
0.020016
0.020077
0.019870
0.019887
0.019430
0.019330
0.018973
0.018876
0.018953
0.018491
0.018242
0.018659
0.017796
0.017349
0.017124
0.017298
0.017323
0.017272
0.017282
0.017800
0.017942
0.017955
0.019313
0.018277
0.018711
0.018888
0.018782
0.018760
0.018637
0.018783
0.018965
0.019087
0.019014
0.018967
0.019562
0.019855
0.019453
0.019094
0.019195
0.019340
0.019565
0.020020
0.019757
0.019942
0.020439
0.020609
0.020545
0.020547
0.020379
0.020541
0.020641
0.020439
0.020449
0.020570
0.020485
0.020465
0.020462
0.020287
0.020304
0.020412
0.020109
0.020519
0.020681
0.020386
0.020148
0.020375
0.020479
0.020346
0.020628
0.020721
0.020415
0.020402
0.020374
0.020688
0.020620
0.020769
0.020668
0.020975
0.021091
0.021158
0.021243
0.021554
0.021694
0.021689
0.021439
0.021184
0.021587
0.021519
0.021696
0.021541
0.021424
0.021352
0.021300
0.021456
0.021397
0.021221
0.022019
0.021836
0.021864
0.021747
0.021710
0.021979
0.021853
0.022093
0.022279
0.022099
0.021966
0.022157
0.022386
0.021857
0.021812
0.021968
0.021945
0.021666
0.021645
0.021515
0.021438
0.021302
0.021113
0.021177
0.020952
0.020754
0.020739
0.020744
0.020898
0.020894
0.020876
0.020807
0.020741
0.020652
0.020873
0.020778
0.020621
0.020639
0.020879
0.020383
0.020000
0.020368
0.020405
0.020376
0.020460
0.020431
0.020479
0.020333
0.020353
0.019739
0.020144
0.020683
0.020859
0.020390
0.020937
0.020876
0.020685
0.021044
0.021452
0.021488
0.021173
0.021343
0.021241
0.021162
0.012498
0.020864
0.021070
0.021102
0.021186
0.021234
0.021173
0.021095
0.020797
0.020656
0.020586
0.020671
0.020856
0.020554
0.020197
0.020337
0.020215
0.020115
0.020206
0.020823
0.020949
0.020884
0.020878
0.021187
0.021426
0.020833
0.021101
0.020960
0.020673
0.020596
0.019932
0.021001
0.021185
0.021494
0.021600
0.021454
0.021667
0.021610
0.021624
0.021676
0.021703
0.021922
0.021698
0.021742
0.021772
0.021842
0.021533
0.021742
0.021893
0.021908
0.021702
0.021593
0.021580
0.020891
0.021547
0.021552
0.021191
0.021572
0.021077
0.021283
0.021203
0.021191
0.021636
0.021506
0.021329
0.021119
0.021585
0.021606
0.021505
0.021153
0.021350
0.021437
0.021127
0.021309
0.021537
0.021451
0.021460
0.021708
0.022175
0.022347
0.022209
0.022128
0.022191
0.021934
0.022106
0.021904
0.022108
0.022143
0.022202
0.021975
0.021998
0.022175
0.021910
0.022092
0.022143
0.021755
0.021547
0.022094
0.022072
0.022249
0.022088
0.022135
0.021905
0.021773
0.021747
0.021691
0.021750
0.021509
0.021112
0.021161
0.020982
0.020881
0.020787
0.020472
0.020491
0.020607
0.020708
0.020789
0.020679
0.020833
0.020424
0.020510
0.020789
0.020749
0.021046
0.020752
0.020414
0.020292
0.020662
0.020651
0.020724
0.020989
0.020924
0.020998
0.020965
0.020738
0.020660
0.020644
0.020713
0.020535
0.021044
0.021090
0.021153
0.020490
0.020370
0.020791
0.020591
0.020491
0.020756
0.020191
0.020278
0.019321
0.019145
0.019291
0.019510
0.019674
0.019702
0.019743
0.019700
0.019623
0.019618
0.019772
0.019694
0.019938
0.019954
0.020497
0.020666
0.020525
0.020293
0.020512
0.020726
0.020358
0.020422
0.020675
0.020631
0.020684
0.019898
0.020105
0.019774
0.019819
0.019293
0.019526
0.019545
0.019242
0.019175
0.019018
0.019277
0.019409
0.019777
0.019749
0.019631
0.019603
0.019660
0.019417
0.019441
0.018940
0.018727
0.018263
0.018340
0.018744
0.018827
0.018635
0.018765
0.018464
0.018630
0.019012
0.018668
0.018509
0.018556
0.018942
0.019106
0.018960
0.018846
0.019048
0.019325
0.019457
0.019518
0.019092
0.018716
0.018317
0.018626
0.018508
0.018144
0.018515
0.018347
0.018561
0.018855
0.018776
0.018709
0.018920
0.019199
0.019380
0.019455
0.019760
0.019547
0.019492
0.019661
0.019957
0.020195
0.020112
0.020317
0.020446
0.019754
0.019504
0.019717
0.019405
0.019455
0.019119
0.018866
0.019229
0.019091
0.019250
0.019296
0.019197
0.019547
0.019568
0.019400
0.018936
0.019097
0.019141
0.019149
0.018912
0.019094
0.019043
0.019326
0.019583
0.019821
0.020187
0.020052
0.019852
0.019781
0.020082
0.020237
0.020337
0.020558
0.020815
0.020647
0.020658
0.020314
0.020214
0.020398
0.020395
0.020575
0.020746
0.020695
0.020438
0.020433
0.020495
0.020223
0.018650
0.018694
0.018650
0.018546
0.018425
0.018429
0.018430
0.018204
0.018028
0.017807
0.018031
0.018214
0.018281
0.018239
0.018593
0.018488
0.018376
0.018430
0.018819
0.018949
0.019017
0.019244
0.019156
0.019416
0.019462
0.019397
0.019340
0.019405
0.018998
0.019222
0.019245
0.019253
0.019090
0.019075
0.019032
0.018995
0.018750
0.018719
0.018531
0.018309
0.018293
0.018308
0.018265
0.018367
0.018056
0.018002
0.017687
0.017817
0.017486
0.017982
0.017990
0.017999
0.017977
0.017004
0.017167
0.017557
0.017423
0.017272
0.017329
0.017159
0.017625
0.017769
0.017725
0.018099
0.018213
0.018468
0.018428
0.018160
0.018284
0.018297
0.018746
0.018837
0.018673
0.018691
0.018523
0.018486
0.018351
0.018273
0.018198
0.018215
0.018180
0.018106
0.017948
0.017854
0.017757
0.017689
0.017657
0.017516
0.017562
0.017387
0.017290
0.017270
0.017158
0.017276
0.017255
0.016755
0.016578
0.016552
0.016689
0.016684
0.016400
0.016464
0.016286
0.016143
0.016170
0.016306
0.016541
0.016750
0.016878
0.016689
0.016739
0.016762
0.016878
0.016763
0.016992
0.016962
0.017057
0.016870
0.016986
0.017003
0.016991
0.016889
0.016893
0.016530
0.016403
0.016429
0.016462
0.016139
0.016460
0.016784
0.016420
0.016534
0.016835
0.016953
0.017077
0.016721
0.016499
0.016229
0.015991
0.016009
0.016663
0.017534
0.017632
0.017542
0.017397
0.017328
0.017333
0.017959
0.017934
0.017805
0.017887
0.017775
0.017422
0.017449
0.017437
0.017521
0.017524
0.017225
0.017305
0.017492
0.017729
0.017491
0.017336
0.017401
0.017381
0.016988
0.016828
0.016789
0.016936
0.016807
0.016927
0.016812
0.017133
0.016895
0.016886
0.016965
0.016749
0.016830
0.016456
0.016391
0.016537
0.016662
0.016291
0.016768
0.016667
0.016991
0.016929
0.016958
0.016959
0.016904
0.016819
0.016503
0.016295
0.016304
0.016130
0.015866
0.016012
0.015940
0.016310
0.016137
0.015882
0.015568
0.015736
0.015449
0.015738
0.016043
0.015426
0.015349
0.015574
0.015586
0.016407
0.016665
0.016916
0.017137
0.016945
0.016984
0.016834
0.016656
0.016665
0.016676
0.016711
0.016378
0.016483
0.016352
0.016180
0.016197
0.016473
0.016833
0.016893
0.016423
0.016206
0.015971
0.016361
0.016413
0.016269
0.016407
0.016399
0.016288
0.016000
0.016064
0.016180
0.016195
0.016152
0.015860
0.015712
0.015475
0.015295
0.015162
0.015247
0.015083
0.015425
0.015550
0.015212
0.015136
0.014485
0.014915
0.014741
0.014816
0.015033
0.015150
0.015255
0.015195
0.015026
0.015287
0.014910
0.014107
0.014190
0.014237
0.014467
0.013538
0.013628
0.013241
0.012192
0.011992
0.012671
0.013273
0.013715
0.013544
0.013521
0.013877
0.013920
0.014339
0.014795
0.014396
0.013814
0.013010
0.013010
0.012721
0.013313
0.014301
0.014956
0.013136
0.014377
0.015323
0.014804
0.015951
0.016750
0.016989
0.017486
0.017041
0.017525
0.018110
0.018316
0.018591
0.018787
0.018638
0.018825
0.018142
0.018048
0.018198
0.018189
0.018310
0.018473
0.018048
0.018158
0.018107
0.018755
0.018977
0.018987
0.019295
0.019395
0.019095
0.018919
0.018215
0.019459
0.019956
0.019937
0.020005
0.019995
0.020065
0.019910
0.019963
0.020172
0.020105
0.020197
0.020122
0.020263
0.020470
0.020458
0.020338
0.020558
0.020738
0.020822
0.020819
0.020619
0.020617
0.020659
0.020686
0.020539
0.020353
0.020123
0.020157
0.020145
0.020053
0.020356
0.020475
0.020477
0.020659
0.020591
0.020528
0.020515
0.020408
0.020363
0.020280
0.020379
0.020361
0.020330
0.020463
0.020496
0.020310
0.020414
0.020311
0.020270
0.020172
0.020148
0.020037
0.020030
0.019889
0.020139
0.020189
0.020179
0.020219
0.020117
0.020118
0.020150
0.020154
0.020344
0.020360
0.020394
0.020422
0.020388
0.020318
0.020211
0.020222
0.020063
0.020018
0.019704
0.019783
0.019616
0.019945
0.020026
0.019769
0.019747
0.019722
0.019615
0.019766
0.019578
0.019642
0.019791
0.019866