Ιστορία των ημερήσιων τιμών KRW /HNL από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 0.022872 λεμπίρα Ονδούρας
το ελάχιστο για
1 γουόν Νότιας Κορέας = 0.011992 λεμπίρα Ονδούρας
Ιστορία τιμή των HNL / KRW
Date | KRW/HNL |
| 0.018051 |
| 0.017917 |
| 0.017816 |
| 0.018171 |
| 0.018260 |
| 0.018464 |
| 0.018580 |
| 0.018850 |
| 0.018565 |
| 0.018597 |
| 0.018487 |
| 0.018606 |
| 0.018516 |
| 0.018511 |
| 0.018437 |
| 0.018656 |
| 0.018842 |
| 0.019321 |
| 0.019064 |
| 0.018911 |
| 0.018804 |
| 0.018865 |
| 0.019053 |
| 0.019184 |
| 0.018770 |
| 0.019048 |
| 0.018370 |
| 0.018411 |
| 0.018358 |
| 0.018298 |
| 0.018316 |
| 0.018497 |
| 0.018770 |
| 0.018731 |
| 0.018662 |
| 0.018603 |
| 0.018353 |
| 0.018432 |
| 0.018789 |
| 0.019260 |
| 0.019224 |
| 0.019439 |
| 0.019017 |
| 0.018922 |
| 0.018962 |
| 0.019242 |
| 0.019216 |
| 0.019023 |
| 0.018552 |
| 0.018723 |
| 0.018444 |
| 0.018637 |
| 0.018338 |
| 0.018384 |
| 0.018679 |
| 0.019024 |
| 0.018978 |
| 0.018693 |
| 0.019018 |
| 0.019298 |
| 0.019516 |
| 0.020016 |
| 0.020077 |
| 0.019870 |
| 0.019887 |
| 0.019430 |
| 0.019330 |
| 0.018973 |
| 0.018876 |
| 0.018953 |
| 0.018491 |
| 0.018242 |
| 0.018659 |
| 0.017796 |
| 0.017349 |
| 0.017124 |
| 0.017298 |
| 0.017323 |
| 0.017272 |
| 0.017282 |
| 0.017800 |
| 0.017942 |
| 0.017955 |
| 0.019313 |
| 0.018277 |
| 0.018711 |
| 0.018888 |
| 0.018782 |
| 0.018760 |
| 0.018637 |
| 0.018783 |
| 0.018965 |
| 0.019087 |
| 0.019014 |
| 0.018967 |
| 0.019562 |
| 0.019855 |
| 0.019453 |
| 0.019094 |
| 0.019195 |
| 0.019340 |
| 0.019565 |
| 0.020020 |
| 0.019757 |
| 0.019942 |
| 0.020439 |
| 0.020609 |
| 0.020545 |
| 0.020547 |
| 0.020379 |
| 0.020541 |
| 0.020641 |
| 0.020439 |
| 0.020449 |
| 0.020570 |
| 0.020485 |
| 0.020465 |
| 0.020462 |
| 0.020287 |
| 0.020304 |
| 0.020412 |
| 0.020109 |
| 0.020519 |
| 0.020681 |
| 0.020386 |
| 0.020148 |
| 0.020375 |
| 0.020479 |
| 0.020346 |
| 0.020628 |
| 0.020721 |
| 0.020415 |
| 0.020402 |
| 0.020374 |
| 0.020688 |
| 0.020620 |
| 0.020769 |
| 0.020668 |
| 0.020975 |
| 0.021091 |
| 0.021158 |
| 0.021243 |
| 0.021554 |
| 0.021694 |
| 0.021689 |
| 0.021439 |
| 0.021184 |
| 0.021587 |
| 0.021519 |
| 0.021696 |
| 0.021541 |
| 0.021424 |
| 0.021352 |
| 0.021300 |
| 0.021456 |
| 0.021397 |
| 0.021221 |
| 0.022019 |
| 0.021836 |
| 0.021864 |
| 0.021747 |
| 0.021710 |
| 0.021979 |
| 0.021853 |
| 0.022093 |
| 0.022279 |
| 0.022099 |
| 0.021966 |
| 0.022157 |
| 0.022386 |
| 0.021857 |
| 0.021812 |
| 0.021968 |
| 0.021945 |
| 0.021666 |
| 0.021645 |
| 0.021515 |
| 0.021438 |
| 0.021302 |
| 0.021113 |
| 0.021177 |
| 0.020952 |
| 0.020754 |
| 0.020739 |
| 0.020744 |
| 0.020898 |
| 0.020894 |
| 0.020876 |
| 0.020807 |
| 0.020741 |
| 0.020652 |
| 0.020873 |
| 0.020778 |
| 0.020621 |
| 0.020639 |
| 0.020879 |
| 0.020383 |
| 0.020000 |
| 0.020368 |
| 0.020405 |
| 0.020376 |
| 0.020460 |
| 0.020431 |
| 0.020479 |
| 0.020333 |
| 0.020353 |
| 0.019739 |
| 0.020144 |
| 0.020683 |
| 0.020859 |
| 0.020390 |
| 0.020937 |
| 0.020876 |
| 0.020685 |
| 0.021044 |
| 0.021452 |
| 0.021488 |
| 0.021173 |
| 0.021343 |
| 0.021241 |
| 0.021162 |
| 0.012498 |
| 0.020864 |
| 0.021070 |
| 0.021102 |
| 0.021186 |
| 0.021234 |
| 0.021173 |
| 0.021095 |
| 0.020797 |
| 0.020656 |
| 0.020586 |
| 0.020671 |
| 0.020856 |
| 0.020554 |
| 0.020197 |
| 0.020337 |
| 0.020215 |
| 0.020115 |
| 0.020206 |
| 0.020823 |
| 0.020949 |
| 0.020884 |
| 0.020878 |
| 0.021187 |
| 0.021426 |
| 0.020833 |
| 0.021101 |
| 0.020960 |
| 0.020673 |
| 0.020596 |
| 0.019932 |
| 0.021001 |
| 0.021185 |
| 0.021494 |
| 0.021600 |
| 0.021454 |
| 0.021667 |
| 0.021610 |
| 0.021624 |
| 0.021676 |
| 0.021703 |
| 0.021922 |
| 0.021698 |
| 0.021742 |
| 0.021772 |
| 0.021842 |
| 0.021533 |
| 0.021742 |
| 0.021893 |
| 0.021908 |
| 0.021702 |
| 0.021593 |
| 0.021580 |
| 0.020891 |
| 0.021547 |
| 0.021552 |
| 0.021191 |
| 0.021572 |
| 0.021077 |
| 0.021283 |
| 0.021203 |
| 0.021191 |
| 0.021636 |
| 0.021506 |
| 0.021329 |
| 0.021119 |
| 0.021585 |
| 0.021606 |
| 0.021505 |
| 0.021153 |
| 0.021350 |
| 0.021437 |
| 0.021127 |
| 0.021309 |
| 0.021537 |
| 0.021451 |
| 0.021460 |
| 0.021708 |
| 0.022175 |
| 0.022347 |
| 0.022209 |
| 0.022128 |
| 0.022191 |
| 0.021934 |
| 0.022106 |
| 0.021904 |
| 0.022108 |
| 0.022143 |
| 0.022202 |
| 0.021975 |
| 0.021998 |
| 0.022175 |
| 0.021910 |
| 0.022092 |
| 0.022143 |
| 0.021755 |
| 0.021547 |
| 0.022094 |
| 0.022072 |
| 0.022249 |
| 0.022088 |
| 0.022135 |
| 0.021905 |
| 0.021773 |
| 0.021747 |
| 0.021691 |
| 0.021750 |
| 0.021509 |
| 0.021112 |
| 0.021161 |
| 0.020982 |
| 0.020881 |
| 0.020787 |
| 0.020472 |
| 0.020491 |
| 0.020607 |
| 0.020708 |
| 0.020789 |
| 0.020679 |
| 0.020833 |
| 0.020424 |
| 0.020510 |
| 0.020789 |
| 0.020749 |
| 0.021046 |
| 0.020752 |
| 0.020414 |
| 0.020292 |
| 0.020662 |
| 0.020651 |
| 0.020724 |
| 0.020989 |
| 0.020924 |
| 0.020998 |
| 0.020965 |
| 0.020738 |
| 0.020660 |
| 0.020644 |
| 0.020713 |
| 0.020535 |
| 0.021044 |
| 0.021090 |
| 0.021153 |
| 0.020490 |
| 0.020370 |
| 0.020791 |
| 0.020591 |
| 0.020491 |
| 0.020756 |
| 0.020191 |
| 0.020278 |
| 0.019321 |
| 0.019145 |
| 0.019291 |
| 0.019510 |
| 0.019674 |
| 0.019702 |
| 0.019743 |
| 0.019700 |
| 0.019623 |
| 0.019618 |
| 0.019772 |
| 0.019694 |
| 0.019938 |
| 0.019954 |
| 0.020497 |
| 0.020666 |
| 0.020525 |
| 0.020293 |
| 0.020512 |
| 0.020726 |
| 0.020358 |
| 0.020422 |
| 0.020675 |
| 0.020631 |
| 0.020684 |
| 0.019898 |
| 0.020105 |
| 0.019774 |
| 0.019819 |
| 0.019293 |
| 0.019526 |
| 0.019545 |
| 0.019242 |
| 0.019175 |
| 0.019018 |
| 0.019277 |
| 0.019409 |
| 0.019777 |
| 0.019749 |
| 0.019631 |
| 0.019603 |
| 0.019660 |
| 0.019417 |
| 0.019441 |
| 0.018940 |
| 0.018727 |
| 0.018263 |
| 0.018340 |
| 0.018744 |
| 0.018827 |
| 0.018635 |
| 0.018765 |
| 0.018464 |
| 0.018630 |
| 0.019012 |
| 0.018668 |
| 0.018509 |
| 0.018556 |
| 0.018942 |
| 0.019106 |
| 0.018960 |
| 0.018846 |
| 0.019048 |
| 0.019325 |
| 0.019457 |
| 0.019518 |
| 0.019092 |
| 0.018716 |
| 0.018317 |
| 0.018626 |
| 0.018508 |
| 0.018144 |
| 0.018515 |
| 0.018347 |
| 0.018561 |
| 0.018855 |
| 0.018776 |
| 0.018709 |
| 0.018920 |
| 0.019199 |
| 0.019380 |
| 0.019455 |
| 0.019760 |
| 0.019547 |
| 0.019492 |
| 0.019661 |
| 0.019957 |
| 0.020195 |
| 0.020112 |
| 0.020317 |
| 0.020446 |
| 0.019754 |
| 0.019504 |
| 0.019717 |
| 0.019405 |
| 0.019455 |
| 0.019119 |
| 0.018866 |
| 0.019229 |
| 0.019091 |
| 0.019250 |
| 0.019296 |
| 0.019197 |
| 0.019547 |
| 0.019568 |
| 0.019400 |
| 0.018936 |
| 0.019097 |
| 0.019141 |
| 0.019149 |
| 0.018912 |
| 0.019094 |
| 0.019043 |
| 0.019326 |
| 0.019583 |
| 0.019821 |
| 0.020187 |
| 0.020052 |
| 0.019852 |
| 0.019781 |
| 0.020082 |
| 0.020237 |
| 0.020337 |
| 0.020558 |
| 0.020815 |
| 0.020647 |
| 0.020658 |
| 0.020314 |
| 0.020214 |
| 0.020398 |
| 0.020395 |
| 0.020575 |
| 0.020746 |
| 0.020695 |
| 0.020438 |
| 0.020433 |
| 0.020495 |
| 0.020223 |
| 0.018650 |
| 0.018694 |
| 0.018650 |
| 0.018546 |
| 0.018425 |
| 0.018429 |
| 0.018430 |
| 0.018204 |
| 0.018028 |
| 0.017807 |
| 0.018031 |
| 0.018214 |
| 0.018281 |
| 0.018239 |
| 0.018593 |
| 0.018488 |
| 0.018376 |
| 0.018430 |
| 0.018819 |
| 0.018949 |
| 0.019017 |
| 0.019244 |
| 0.019156 |
| 0.019416 |
| 0.019462 |
| 0.019397 |
| 0.019340 |
| 0.019405 |
| 0.018998 |
| 0.019222 |
| 0.019245 |
| 0.019253 |
| 0.019090 |
| 0.019075 |
| 0.019032 |
| 0.018995 |
| 0.018750 |
| 0.018719 |
| 0.018531 |
| 0.018309 |
| 0.018293 |
| 0.018308 |
| 0.018265 |
| 0.018367 |
| 0.018056 |
| 0.018002 |
| 0.017687 |
| 0.017817 |
| 0.017486 |
| 0.017982 |
| 0.017990 |
| 0.017999 |
| 0.017977 |
| 0.017004 |
| 0.017167 |
| 0.017557 |
| 0.017423 |
| 0.017272 |
| 0.017329 |
| 0.017159 |
| 0.017625 |
| 0.017769 |
| 0.017725 |
| 0.018099 |
| 0.018213 |
| 0.018468 |
| 0.018428 |
| 0.018160 |
| 0.018284 |
| 0.018297 |
| 0.018746 |
| 0.018837 |
| 0.018673 |
| 0.018691 |
| 0.018523 |
| 0.018486 |
| 0.018351 |
| 0.018273 |
| 0.018198 |
| 0.018215 |
| 0.018180 |
| 0.018106 |
| 0.017948 |
| 0.017854 |
| 0.017757 |
| 0.017689 |
| 0.017657 |
| 0.017516 |
| 0.017562 |
| 0.017387 |
| 0.017290 |
| 0.017270 |
| 0.017158 |
| 0.017276 |
| 0.017255 |
| 0.016755 |
| 0.016578 |
| 0.016552 |
| 0.016689 |
| 0.016684 |
| 0.016400 |
| 0.016464 |
| 0.016286 |
| 0.016143 |
| 0.016170 |
| 0.016306 |
| 0.016541 |
| 0.016750 |
| 0.016878 |
| 0.016689 |
| 0.016739 |
| 0.016762 |
| 0.016878 |
| 0.016763 |
| 0.016992 |
| 0.016962 |
| 0.017057 |
| 0.016870 |
| 0.016986 |
| 0.017003 |
| 0.016991 |
| 0.016889 |
| 0.016893 |
| 0.016530 |
| 0.016403 |
| 0.016429 |
| 0.016462 |
| 0.016139 |
| 0.016460 |
| 0.016784 |
| 0.016420 |
| 0.016534 |
| 0.016835 |
| 0.016953 |
| 0.017077 |
| 0.016721 |
| 0.016499 |
| 0.016229 |
| 0.015991 |
| 0.016009 |
| 0.016663 |
| 0.017534 |
| 0.017632 |
| 0.017542 |
| 0.017397 |
| 0.017328 |
| 0.017333 |
| 0.017959 |
| 0.017934 |
| 0.017805 |
| 0.017887 |
| 0.017775 |
| 0.017422 |
| 0.017449 |
| 0.017437 |
| 0.017521 |
| 0.017524 |
| 0.017225 |
| 0.017305 |
| 0.017492 |
| 0.017729 |
| 0.017491 |
| 0.017336 |
| 0.017401 |
| 0.017381 |
| 0.016988 |
| 0.016828 |
| 0.016789 |
| 0.016936 |
| 0.016807 |
| 0.016927 |
| 0.016812 |
| 0.017133 |
| 0.016895 |
| 0.016886 |
| 0.016965 |
| 0.016749 |
| 0.016830 |
| 0.016456 |
| 0.016391 |
| 0.016537 |
| 0.016662 |
| 0.016291 |
| 0.016768 |
| 0.016667 |
| 0.016991 |
| 0.016929 |
| 0.016958 |
| 0.016959 |
| 0.016904 |
| 0.016819 |
| 0.016503 |
| 0.016295 |
| 0.016304 |
| 0.016130 |
| 0.015866 |
| 0.016012 |
| 0.015940 |
| 0.016310 |
| 0.016137 |
| 0.015882 |
| 0.015568 |
| 0.015736 |
| 0.015449 |
| 0.015738 |
| 0.016043 |
| 0.015426 |
| 0.015349 |
| 0.015574 |
| 0.015586 |
| 0.016407 |
| 0.016665 |
| 0.016916 |
| 0.017137 |
| 0.016945 |
| 0.016984 |
| 0.016834 |
| 0.016656 |
| 0.016665 |
| 0.016676 |
| 0.016711 |
| 0.016378 |
| 0.016483 |
| 0.016352 |
| 0.016180 |
| 0.016197 |
| 0.016473 |
| 0.016833 |
| 0.016893 |
| 0.016423 |
| 0.016206 |
| 0.015971 |
| 0.016361 |
| 0.016413 |
| 0.016269 |
| 0.016407 |
| 0.016399 |
| 0.016288 |
| 0.016000 |
| 0.016064 |
| 0.016180 |
| 0.016195 |
| 0.016152 |
| 0.015860 |
| 0.015712 |
| 0.015475 |
| 0.015295 |
| 0.015162 |
| 0.015247 |
| 0.015083 |
| 0.015425 |
| 0.015550 |
| 0.015212 |
| 0.015136 |
| 0.014485 |
| 0.014915 |
| 0.014741 |
| 0.014816 |
| 0.015033 |
| 0.015150 |
| 0.015255 |
| 0.015195 |
| 0.015026 |
| 0.015287 |
| 0.014910 |
| 0.014107 |
| 0.014190 |
| 0.014237 |
| 0.014467 |
| 0.013538 |
| 0.013628 |
| 0.013241 |
| 0.012192 |
| 0.011992 |
| 0.012671 |
| 0.013273 |
| 0.013715 |
| 0.013544 |
| 0.013521 |
| 0.013877 |
| 0.013920 |
| 0.014339 |
| 0.014795 |
| 0.014396 |
| 0.013814 |
| 0.013010 |
| 0.013010 |
| 0.012721 |
| 0.013313 |
| 0.014301 |
| 0.014956 |
| 0.013136 |
| 0.014377 |
| 0.015323 |
| 0.014804 |
| 0.015951 |
| 0.016750 |
| 0.016989 |
| 0.017486 |
| 0.017041 |
| 0.017525 |
| 0.018110 |
| 0.018316 |
| 0.018591 |
| 0.018787 |
| 0.018638 |
| 0.018825 |
| 0.018142 |
| 0.018048 |
| 0.018198 |
| 0.018189 |
| 0.018310 |
| 0.018473 |
| 0.018048 |
| 0.018158 |
| 0.018107 |
| 0.018755 |
| 0.018977 |
| 0.018987 |
| 0.019295 |
| 0.019395 |
| 0.019095 |
| 0.018919 |
| 0.018215 |
| 0.019459 |
| 0.019956 |
| 0.019937 |
| 0.020005 |
| 0.019995 |
| 0.020065 |
| 0.019910 |
| 0.019963 |
| 0.020172 |
| 0.020105 |
| 0.020197 |
| 0.020122 |
| 0.020263 |
| 0.020470 |
| 0.020458 |
| 0.020338 |
| 0.020558 |
| 0.020738 |
| 0.020822 |
| 0.020819 |
| 0.020619 |
| 0.020617 |
| 0.020659 |
| 0.020686 |
| 0.020539 |
| 0.020353 |
| 0.020123 |
| 0.020157 |
| 0.020145 |
| 0.020053 |
| 0.020356 |
| 0.020475 |
| 0.020477 |
| 0.020659 |
| 0.020591 |
| 0.020528 |
| 0.020515 |
| 0.020408 |
| 0.020363 |
| 0.020280 |
| 0.020379 |
| 0.020361 |
| 0.020330 |
| 0.020463 |
| 0.020496 |
| 0.020310 |
| 0.020414 |
| 0.020311 |
| 0.020270 |
| 0.020172 |
| 0.020148 |
| 0.020037 |
| 0.020030 |
| 0.019889 |
| 0.020139 |
| 0.020189 |
| 0.020179 |
| 0.020219 |
| 0.020117 |
| 0.020118 |
| 0.020150 |
| 0.020154 |
| 0.020344 |
| 0.020360 |
| 0.020394 |
| 0.020422 |
| 0.020388 |
| 0.020318 |
| 0.020211 |
| 0.020222 |
| 0.020063 |
| 0.020018 |
| 0.019704 |
| 0.019783 |
| 0.019616 |
| 0.019945 |
| 0.020026 |
| 0.019769 |
| 0.019747 |
| 0.019722 |
| 0.019615 |
| 0.019766 |
| 0.019578 |
| 0.019642 |
| 0.019791 |
| 0.019866 |
| 0.019824 |
| 0.020073 |
| 0.020013 |
| 0.019707 |
| 0.019672 |
| 0.019763 |
| 0.020052 |
| 0.019965 |
| 0.019856 |
| 0.020040 |
| 0.020383 |
| 0.020052 |
| 0.020118 |
| 0.019757 |
| 0.019813 |
| 0.019479 |
| 0.019379 |
| 0.019539 |
| 0.019265 |
| 0.019382 |
| 0.019498 |
| 0.019492 |
| 0.019344 |
| 0.019619 |
| 0.019470 |
| 0.019249 |
| 0.019209 |
| 0.019331 |
| 0.018628 |
| 0.018639 |
| 0.018586 |
| 0.018268 |
| 0.018226 |
| 0.018166 |
| 0.018173 |
| 0.018159 |
| 0.017990 |
| 0.018114 |
| 0.017831 |
| 0.017990 |
| 0.018171 |
| 0.018172 |
| 0.018207 |
| 0.018327 |
| 0.018379 |
| 0.018361 |
| 0.018298 |
| 0.018445 |
| 0.018585 |
| 0.018552 |
| 0.018394 |
| 0.018406 |
| 0.018219 |
| 0.018100 |
| 0.018176 |
| 0.018555 |
| 0.018699 |
| 0.018596 |
| 0.018729 |
| 0.018828 |
| 0.018784 |
| 0.018689 |
| 0.018838 |
| 0.018830 |
| 0.018844 |
| 0.018468 |
| 0.018536 |
| 0.018545 |
| 0.018469 |
| 0.018611 |
| 0.018739 |
| 0.018645 |
| 0.018640 |
| 0.018316 |
| 0.018279 |
| 0.018194 |
| 0.018238 |
| 0.018098 |
| 0.017969 |
| 0.017696 |
| 0.017930 |
| 0.017803 |
| 0.017589 |
| 0.017493 |
| 0.017841 |
| 0.017737 |
| 0.017403 |
| 0.016983 |
| 0.016723 |
| 0.016523 |
| 0.016311 |
| 0.016154 |
| 0.016101 |
| 0.016069 |
| 0.016030 |
| 0.016056 |
| 0.016065 |
| 0.015957 |
| 0.015934 |
| 0.015895 |
| 0.015794 |
| 0.015526 |
| 0.015655 |
| 0.015721 |
| 0.015421 |
| 0.015602 |
| 0.015770 |
| 0.015798 |
| 0.015852 |
| 0.015845 |
| 0.015484 |
| 0.015615 |
| 0.015367 |
| 0.015263 |
| 0.015359 |
| 0.015402 |
| 0.016095 |
| 0.015822 |
| 0.015887 |
| 0.015925 |
| 0.015864 |
| 0.015499 |