Storico dinaro kuwaitiano / rupia indiana

Storia delle tariffe giornaliere KWD /INR dato che sabato, 8 dicembre 2001.

Il massimo è stato raggiunto il

1 dinaro kuwaitiano = 250.4672 rupia indiana

il minimo sul

1 dinaro kuwaitiano = 138.9827 rupia indiana

Storico dei prezzi di INR / KWD

Date KWD/INR
247.9550
246.0137
246.3606
244.9754
247.9668
248.9963
249.3220
249.9627
247.4269
245.1775
244.7546
244.6536
243.3351
244.1561
246.2873
246.6539
247.5635
247.4442
246.8935
249.4180
247.8573
246.7237
246.7406
246.0054
243.1823
242.2256
241.0094
242.1806
243.4178
244.3669
245.0113
248.4350
248.5815
248.4921
242.4280
240.6367
239.6684
240.0616
242.0710
242.2100
239.5355
240.1146
240.8454
241.4557
240.9826
241.2446
242.0927
240.3357
240.8104
243.0375
241.2903
241.6655
242.3082
243.1064
243.6748
242.1674
243.2524
242.0088
239.9593
239.8109
238.7613
240.7901
240.6594
239.9425
240.0793
240.5453
242.6591
244.4368
244.7722
245.5300
244.4186
243.1918
244.3526
242.3835
245.3389
246.2021
246.7904
244.7793
245.1032
245.5678
244.6202
245.5798
244.6798
245.3577
245.8988
246.0224
243.5187
239.6122
245.2264
240.4830
244.0147
238.0999
235.5307
234.1185
234.5403
234.6187
235.3810
234.0260
233.0783
236.7919
235.1764
234.5372
233.4280
233.6502
235.5762
236.0462
236.8968
235.6572
233.0116
232.6815
233.9442
234.3168
233.8042
232.6518
233.1341
236.0960
236.1499
236.8931
237.2670
235.9511
234.3771
233.9644
225.7406
226.3330
225.2059
225.5571
226.8305
227.9851
230.0095
228.8645
227.3113
228.2811
229.5239
232.1943
228.2363
229.3610
229.1704
228.4641
228.3297
227.4244
227.2095
225.7830
229.6645
233.5930
233.2703
234.9227
235.0011
236.5123
234.3675
234.8166
233.6914
230.3894
229.2877
230.7901
235.4126
238.5054
231.7997
232.8364
235.8881
239.6480
239.7890
242.3644
242.9336
243.4041
244.0342
242.2931
240.1803
239.4676
239.6221
235.0657
230.9442
229.9884
230.7369
227.3621
226.7821
227.5032
226.0293
226.9422
227.1574
225.2311
224.9408
223.5241
221.8956
223.0270
225.6017
224.4963
222.7684
220.8147
221.9628
218.2283
216.1944
217.3676
216.0066
217.4620
216.3378
216.8573
216.2395
215.3041
214.3531
214.6262
212.6305
212.5608
211.2877
210.5400
212.0002
211.9675
212.4837
212.9686
212.9733
213.6393
215.3582
216.5422
213.7661
214.5945
215.2350
214.1932
216.6010
217.1063
216.6138
213.1218
212.2622
212.4390
211.3526
212.5337
212.5450
211.4236
212.7237
213.0287
212.5263
212.6420
213.8083
212.1764
212.6301
212.7048
212.2216
212.6254
212.5754
209.9129
211.4023
210.8154
211.6251
211.1619
211.3310
212.8959
213.3249
214.1288
216.5993
218.0386
218.2599
218.9957
218.6031
220.3998
222.2549
223.0046
222.4689
222.4058
222.2706
221.5771
221.5703
220.9695
222.9126
224.6183
223.6849
222.7163
220.4516
220.3154
221.6414
220.6086
219.8134
220.7813
220.9625
221.7973
221.3489
220.2162
221.9950
223.1123
221.1100
221.3263
221.0546
222.5847
222.1277
222.5891
222.9669
224.8596
224.1796
221.9538
222.0020
222.0747
223.3511
221.7944
221.7708
220.3838
220.6287
220.8404
220.8642
219.9692
221.5777
220.8997
222.8290
223.4552
229.0670
229.2799
229.0052
225.3412
223.8711
222.4329
222.7379
219.5132
218.3407
218.0225
218.7615
220.9110
219.7884
219.1217
217.7126
217.6698
218.4253
216.3959
214.5418
215.0306
214.5320
215.5710
219.0946
217.7910
219.5390
220.9666
219.6059
221.6943
215.9071
210.5933
211.6158
211.8731
209.4369
209.5468
209.2880
210.7612
210.4258
212.1086
211.9411
210.0130
209.9262
211.1497
211.7253
210.8330
209.9078
208.3007
206.3097
206.8313
208.3784
207.7285
209.4316
209.8698
208.4845
210.1218
210.3269
210.3380
209.4854
208.0402
209.5960
211.2160
215.8581
217.3804
216.1498
216.3009
211.9682
212.9473
212.1772
211.9371
210.9981
211.4140
211.6558
212.2446
211.5571
213.1279
213.6381
211.8052
213.1205
210.6012
212.6193
212.8662
214.4818
215.8087
215.1415
212.2615
213.2475
213.0468
212.4291
213.1399
213.0502
212.9153
209.6335
209.9548
207.7191
207.2955
212.7090
214.0943
215.7604
214.6015
214.2451
213.1649
212.7818
215.9670
217.2118
216.4359
220.3292
220.0280
219.2744
220.6428
221.1346
223.1170
217.4142
217.4747
220.5278
219.1650
219.2331
218.8341
216.1979
220.2357
220.6990
220.4419
222.8439
219.0092
218.1702
217.0429
216.9420
217.8146
221.1964
221.0128
221.7639
227.5754
231.9383
225.9663
221.9076
214.6149
213.9113
208.4979
209.0755
209.5880
212.3179
208.1437
210.3746
204.3478
203.3514
198.5340
194.3019
192.1721
191.9764
189.9047
190.4551
189.6654
191.5444
191.3260
190.2510
190.4402
190.2366
191.2286
193.6817
190.6613
191.8214
190.8573
189.0648
191.3416
190.7399
193.7502
195.1207
195.2701
195.3917
194.6561
193.4531
194.2255
197.4431
195.0337
194.3312
193.5593
192.2250
190.5361
188.6359
186.7624
186.4046
190.3413
192.4854
196.8230
196.8612
197.4338
196.8196
196.0323
197.0979
196.7062
198.2980
195.8309
198.6128
197.8224
203.6859
199.7950
198.7306
198.3310
196.9847
196.8757
192.9991
190.2988
189.5905
188.7724
185.3304
183.4524
182.7624
183.8838
180.1346
179.2249
178.8776
178.3202
176.9083
177.2295
176.5682
179.1777
179.3943
183.8631
187.8255
191.3284
189.9203
189.9027
190.3221
185.3602
187.7432
188.7751
182.7950
178.0708
177.1599
181.2332
177.7161
176.7796
177.2025
177.7500
173.3280
171.1816
168.5126
169.2425
167.4568
165.7971
164.7170
161.4034
161.7741
162.1681
161.7394
161.9572
163.5036
163.6391
163.2316
163.5244
163.6892
163.4657
163.2734
162.2932
161.3739
160.5893
160.6492
160.2540
160.3097
161.5046
162.3372
161.8698
162.0774
162.3796
160.7941
161.8945
162.0585
163.8879
162.7969
161.8637
160.8582
158.6952
160.0388
160.6491
159.7931
159.5581
162.7698
161.5995
159.9867
158.4685
157.9984
157.7200
156.5002
157.1005
156.6306
157.7413
159.0893
160.7930
161.6693
162.5728
161.5494
162.0831
160.7027
160.3013
163.0661
162.9513
161.5075
161.0068
158.9646
157.1245
159.6264
161.6578
159.3195
161.3747
156.3629
154.9980
153.6235
153.6050
155.1935
154.3651
154.2651
155.3832
157.5253
157.7182
158.2688
159.3462
160.0655
160.1211
162.3929
160.4697
160.5972
159.1059
158.1229
161.3366
162.0466
163.3787
164.7057
163.1303
162.9336
162.7723
161.6456
162.4792
163.7621
163.0184
161.0580
162.3389
165.5683
167.0533
167.6622
170.0450
169.5504
169.8024
169.0877
169.8542
166.0442
165.7552
167.8525
167.7883
170.4193
168.6571
167.0871
168.0413
165.3585
164.4228
161.0813
163.7663
164.7056
170.6009
170.8821
171.9755
171.1645
170.8470
171.8126
175.9243
174.0300
174.1777
176.2766
176.2273
170.0083
166.5804
165.3117
165.3855
167.9832
171.2872
172.1973
173.1771
174.7759
173.6083
174.0415
179.6767
182.4125
183.0550
181.2192
175.1837
178.9595
185.5474
182.2339
180.2924
178.2274
175.0250
169.9349
171.4266
166.3694
165.0420
163.3120
162.4874
157.4267
159.5804
160.2344
160.6426
161.5006
163.2007
162.1420
161.8629
161.6281
161.6222
159.9284
161.0736
159.2962
157.3115
152.3166
150.7735
150.2041
150.3299
150.1744
150.6828
150.2611
152.2932
148.9097
147.8837
146.1494
145.1890
144.8877
143.6397
144.0392
144.3391
143.6005
143.4221
144.0597
143.3368
144.0083
143.5016
143.6293
144.5730
142.1412
142.2150
141.8049
141.9039
143.0337
139.8892
140.7026
142.1105
141.3187
144.1507
144.4073
144.3873
145.3635
145.4423
143.5834
142.9673
142.8181
140.0071
140.3484
139.9523
140.6654
141.4823
140.9109
141.0367
140.1002
140.4952
140.1050
140.5734
140.5832
141.9197
143.7591
144.4719
147.6060
148.8645
149.6589
152.1957
152.6297
153.5815
152.4319
152.2884
152.1846
152.3214
152.7135
152.6825
153.2030
153.4986
153.3396
153.6367
154.5155
154.7028
153.9265
154.1971
155.3362
155.1485
155.0376
155.3131
156.7392
157.0010
157.9597
158.5311
158.6343
159.4805
159.7490
160.2633
160.7502
160.5509
161.0084
160.9117
160.8384
161.9979
161.3876
159.0140
159.0658
160.0800
158.3841
158.4451
158.1496
159.1483
157.2388
156.8311
153.4966
153.4881
153.7247
154.0742
153.1123
152.2008
152.8115
151.7517
151.9865
151.3811
152.0755
151.9456
151.3231
151.2580
150.8488
151.3013
151.3480
151.5148
152.1233
154.3699
154.0810
157.6756
158.5172
157.2338
156.6174
156.0661
156.9406
154.6795
154.5538
153.6367
153.2320
151.5774
150.3951
150.2475
149.8747
150.1174
150.2670
149.3507
148.9270
148.8868
148.5139
148.9498
149.0807
149.1042
149.0355
148.9095
149.1115
149.3409
149.2850
149.1555
148.9373
148.7491
148.8389
149.1223
149.5634
149.6338
149.5240
149.7022
149.6210
149.5086
148.9452
149.3156
149.3173
149.9967
149.5133
148.7351
149.5677
149.6764
149.4546
150.0678
148.6237
148.5345
148.8187
149.7675
147.8615
151.6902
152.6760
152.7776
152.9542
153.8928
154.7379
155.4297
155.3583
155.4732
155.8192
155.6243
156.4805
157.1174
157.1170
156.8171
157.2996
157.3634
157.0881
156.9908
156.3871
156.0173
155.3504
155.8968
155.5076
153.7220
153.0039
154.2459
153.6599
154.3053
152.5884
151.8395
148.8089
148.7982
148.3405
148.2768
149.4121
152.8276
152.7723
153.4823
153.5810
153.6626
153.4811
153.5023
153.6203
153.8165
154.2071
154.0751
155.0600
154.0878
156.4610
154.5632
154.6891
155.2662
155.2720
154.5051
153.5819
153.7475
154.3903
153.9289
154.4416
153.1541
155.7386
155.1085
154.4013
153.9019
152.2574
152.9807
153.0971
153.4390
153.9536
154.2823
154.0943
153.2500
154.6493
154.3140
155.6534
156.6992
156.7159
157.1486
155.1271
157.4498
157.9336
158.5061
158.2722
158.0033
158.2323
156.0969
158.1471
156.9898
157.8303
160.0790
159.2660
159.0588
159.4195
159.3560
159.9247
160.6302
160.2475
160.1378
160.2654
160.1274
159.7761
160.1308
160.0593
159.4366
159.6658
159.8137
160.7359
159.8274
159.8202
159.6782
160.1331
159.9876
160.2956
160.1738
160.1257
160.9663
160.2834
157.5628
161.4196
160.9424
162.0610
161.5805
163.1701
162.0591
161.4253
161.7695
161.2991
160.6309
161.0189
160.3279
160.2617
160.2299
160.5434
160.4874
160.0225
159.5970
159.4877
159.2818
158.8586
158.8821
158.6260
158.6773
158.2031
158.8834
158.2822
158.6245
157.6711
156.7518
156.8372
157.4320
157.1432
157.0857
156.1341
156.3415
156.2686