ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /INR ตั้งแต่ เสาร์, 28 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 275.3207 รูปีอินเดีย
ขั้นต่ำใน
1 ดีนาร์คูเวต = 138.9827 รูปีอินเดีย
Date | KWD/INR |
---|---|
273.9826 | |
274.5472 | |
273.8766 | |
275.1198 | |
275.0285 | |
274.6569 | |
274.5933 | |
274.3853 | |
273.9257 | |
274.9135 | |
273.8257 | |
273.6504 | |
273.4853 | |
272.7121 | |
272.2308 | |
272.1167 | |
272.2722 | |
272.3780 | |
271.1222 | |
270.8921 | |
271.4117 | |
271.5009 | |
271.6152 | |
270.9690 | |
270.5094 | |
271.1593 | |
270.8583 | |
270.5095 | |
271.1372 | |
269.7641 | |
269.4872 | |
269.5471 | |
269.2458 | |
269.5925 | |
269.5235 | |
269.8048 | |
270.2960 | |
270.0292 | |
269.5958 | |
270.2042 | |
270.2975 | |
271.0150 | |
270.2661 | |
270.1370 | |
270.0500 | |
270.4299 | |
270.3623 | |
269.4382 | |
269.6084 | |
269.3755 | |
268.5403 | |
268.9858 | |
269.4582 | |
269.5387 | |
268.6375 | |
269.4866 | |
268.7974 | |
268.2980 | |
268.0985 | |
269.7266 | |
270.6783 | |
269.2798 | |
267.7807 | |
266.4727 | |
267.7104 | |
268.8869 | |
266.5636 | |
266.9388 | |
266.9663 | |
267.8731 | |
268.1590 | |
268.4088 | |
269.5559 | |
268.0257 | |
266.8215 | |
266.8026 | |
267.1944 | |
267.6775 | |
268.8925 | |
266.7895 | |
269.1352 | |
269.9461 | |
269.9122 | |
270.6992 | |
267.1621 | |
266.7875 | |
267.4292 | |
268.6001 | |
270.3580 | |
270.5664 | |
269.4318 | |
269.1934 | |
266.5702 | |
265.3540 | |
265.1061 | |
263.1598 | |
264.3803 | |
267.0196 | |
266.6857 | |
265.0197 | |
265.5298 | |
263.1717 | |
263.3309 | |
258.0896 | |
257.4362 | |
259.5591 | |
259.5221 | |
259.6902 | |
259.3238 | |
259.5436 | |
257.5287 | |
259.5709 | |
259.8303 | |
258.2084 | |
257.2620 | |
255.8066 | |
253.8720 | |
254.5686 | |
253.9204 | |
253.5424 | |
253.2287 | |
253.3962 | |
252.0998 | |
249.5636 | |
250.3316 | |
251.0780 | |
251.4762 | |
253.7114 | |
248.5978 | |
247.4316 | |
250.1994 | |
247.0349 | |
246.0600 | |
246.8656 | |
245.7485 | |
244.7291 | |
245.9546 | |
247.7163 | |
250.0067 | |
250.2755 | |
249.0439 | |
247.9550 | |
246.0137 | |
246.3606 | |
244.9754 | |
247.9668 | |
248.9963 | |
249.3220 | |
249.9627 | |
247.4269 | |
245.1775 | |
244.7546 | |
244.6536 | |
243.3351 | |
244.1561 | |
246.2873 | |
246.6539 | |
247.5635 | |
247.4442 | |
246.8935 | |
249.4180 | |
247.8573 | |
246.7237 | |
246.7406 | |
246.0054 | |
243.1823 | |
242.2256 | |
241.0094 | |
242.1806 | |
243.4178 | |
244.3669 | |
245.0113 | |
248.4350 | |
248.5815 | |
248.4921 | |
242.4280 | |
240.6367 | |
239.6684 | |
240.0616 | |
242.0710 | |
242.2100 | |
239.5355 | |
240.1146 | |
240.8454 | |
241.4557 | |
240.9826 | |
241.2446 | |
242.0927 | |
240.3357 | |
240.8104 | |
243.0375 | |
241.2903 | |
241.6655 | |
242.3082 | |
243.1064 | |
243.6748 | |
242.1674 | |
243.2524 | |
242.0088 | |
239.9593 | |
239.8109 | |
238.7613 | |
240.7901 | |
240.6594 | |
239.9425 | |
240.0793 | |
240.5453 | |
242.6591 | |
244.4368 | |
244.7722 | |
245.5300 | |
244.4186 | |
243.1918 | |
244.3526 | |
242.3835 | |
245.3389 | |
246.2021 | |
246.7904 | |
244.7793 | |
245.1032 | |
245.5678 | |
244.6202 | |
245.5798 | |
244.6798 | |
245.3577 | |
245.8988 | |
246.0224 | |
243.5187 | |
239.6122 | |
245.2264 | |
240.4830 | |
244.0147 | |
238.0999 | |
235.5307 | |
234.1185 | |
234.5403 | |
234.6187 | |
235.3810 | |
234.0260 | |
233.0783 | |
236.7919 | |
235.1764 | |
234.5372 | |
233.4280 | |
233.6502 | |
235.5762 | |
236.0462 | |
236.8968 | |
235.6572 | |
233.0116 | |
232.6815 | |
233.9442 | |
234.3168 | |
233.8042 | |
232.6518 | |
233.1341 | |
236.0960 | |
236.1499 | |
236.8931 | |
237.2670 | |
235.9511 | |
234.3771 | |
233.9644 | |
225.7406 | |
226.3330 | |
225.2059 | |
225.5571 | |
226.8305 | |
227.9851 | |
230.0095 | |
228.8645 | |
227.3113 | |
228.2811 | |
229.5239 | |
232.1943 | |
228.2363 | |
229.3610 | |
229.1704 | |
228.4641 | |
228.3297 | |
227.4244 | |
227.2095 | |
225.7830 | |
229.6645 | |
233.5930 | |
233.2703 | |
234.9227 | |
235.0011 | |
236.5123 | |
234.3675 | |
234.8166 | |
233.6914 | |
230.3894 | |
229.2877 | |
230.7901 | |
235.4126 | |
238.5054 | |
231.7997 | |
232.8364 | |
235.8881 | |
239.6480 | |
239.7890 | |
242.3644 | |
242.9336 | |
243.4041 | |
244.0342 | |
242.2931 | |
240.1803 | |
239.4676 | |
239.6221 | |
235.0657 | |
230.9442 | |
229.9884 | |
230.7369 | |
227.3621 | |
226.7821 | |
227.5032 | |
226.0293 | |
226.9422 | |
227.1574 | |
225.2311 | |
224.9408 | |
223.5241 | |
221.8956 | |
223.0270 | |
225.6017 | |
224.4963 | |
222.7684 | |
220.8147 | |
221.9628 | |
218.2283 | |
216.1944 | |
217.3676 | |
216.0066 | |
217.4620 | |
216.3378 | |
216.8573 | |
216.2395 | |
215.3041 | |
214.3531 | |
214.6262 | |
212.6305 | |
212.5608 | |
211.2877 | |
210.5400 | |
212.0002 | |
211.9675 | |
212.4837 | |
212.9686 | |
212.9733 | |
213.6393 | |
215.3582 | |
216.5422 | |
213.7661 | |
214.5945 | |
215.2350 | |
214.1932 | |
216.6010 | |
217.1063 | |
216.6138 | |
213.1218 | |
212.2622 | |
212.4390 | |
211.3526 | |
212.5337 | |
212.5450 | |
211.4236 | |
212.7237 | |
213.0287 | |
212.5263 | |
212.6420 | |
213.8083 | |
212.1764 | |
212.6301 | |
212.7048 | |
212.2216 | |
212.6254 | |
212.5754 | |
209.9129 | |
211.4023 | |
210.8154 | |
211.6251 | |
211.1619 | |
211.3310 | |
212.8959 | |
213.3249 | |
214.1288 | |
216.5993 | |
218.0386 | |
218.2599 | |
218.9957 | |
218.6031 | |
220.3998 | |
222.2549 | |
223.0046 | |
222.4689 | |
222.4058 | |
222.2706 | |
221.5771 | |
221.5703 | |
220.9695 | |
222.9126 | |
224.6183 | |
223.6849 | |
222.7163 | |
220.4516 | |
220.3154 | |
221.6414 | |
220.6086 | |
219.8134 | |
220.7813 | |
220.9625 | |
221.7973 | |
221.3489 | |
220.2162 | |
221.9950 | |
223.1123 | |
221.1100 | |
221.3263 | |
221.0546 | |
222.5847 | |
222.1277 | |
222.5891 | |
222.9669 | |
224.8596 | |
224.1796 | |
221.9538 | |
222.0020 | |
222.0747 | |
223.3511 | |
221.7944 | |
221.7708 | |
220.3838 | |
220.6287 | |
220.8404 | |
220.8642 | |
219.9692 | |
221.5777 | |
220.8997 | |
222.8290 | |
223.4552 | |
229.0670 | |
229.2799 | |
229.0052 | |
225.3412 | |
223.8711 | |
222.4329 | |
222.7379 | |
219.5132 | |
218.3407 | |
218.0225 | |
218.7615 | |
220.9110 | |
219.7884 | |
219.1217 | |
217.7126 | |
217.6698 | |
218.4253 | |
216.3959 | |
214.5418 | |
215.0306 | |
214.5320 | |
215.5710 | |
219.0946 | |
217.7910 | |
219.5390 | |
220.9666 | |
219.6059 | |
221.6943 | |
215.9071 | |
210.5933 | |
211.6158 | |
211.8731 | |
209.4369 | |
209.5468 | |
209.2880 | |
210.7612 | |
210.4258 | |
212.1086 | |
211.9411 | |
210.0130 | |
209.9262 | |
211.1497 | |
211.7253 | |
210.8330 | |
209.9078 | |
208.3007 | |
206.3097 | |
206.8313 | |
208.3784 | |
207.7285 | |
209.4316 | |
209.8698 | |
208.4845 | |
210.1218 | |
210.3269 | |
210.3380 | |
209.4854 | |
208.0402 | |
209.5960 | |
211.2160 | |
215.8581 | |
217.3804 | |
216.1498 | |
216.3009 | |
211.9682 | |
212.9473 | |
212.1772 | |
211.9371 | |
210.9981 | |
211.4140 | |
211.6558 | |
212.2446 | |
211.5571 | |
213.1279 | |
213.6381 | |
211.8052 | |
213.1205 | |
210.6012 | |
212.6193 | |
212.8662 | |
214.4818 | |
215.8087 | |
215.1415 | |
212.2615 | |
213.2475 | |
213.0468 | |
212.4291 | |
213.1399 | |
213.0502 | |
212.9153 | |
209.6335 | |
209.9548 | |
207.7191 | |
207.2955 | |
212.7090 | |
214.0943 | |
215.7604 | |
214.6015 | |
214.2451 | |
213.1649 | |
212.7818 | |
215.9670 | |
217.2118 | |
216.4359 | |
220.3292 | |
220.0280 | |
219.2744 | |
220.6428 | |
221.1346 | |
223.1170 | |
217.4142 | |
217.4747 | |
220.5278 | |
219.1650 | |
219.2331 | |
218.8341 | |
216.1979 | |
220.2357 | |
220.6990 | |
220.4419 | |
222.8439 | |
219.0092 | |
218.1702 | |
217.0429 | |
216.9420 | |
217.8146 | |
221.1964 | |
221.0128 | |
221.7639 | |
227.5754 | |
231.9383 | |
225.9663 | |
221.9076 | |
214.6149 | |
213.9113 | |
208.4979 | |
209.0755 | |
209.5880 | |
212.3179 | |
208.1437 | |
210.3746 | |
204.3478 | |
203.3514 | |
198.5340 | |
194.3019 | |
192.1721 | |
191.9764 | |
189.9047 | |
190.4551 | |
189.6654 | |
191.5444 | |
191.3260 | |
190.2510 | |
190.4402 | |
190.2366 | |
191.2286 | |
193.6817 | |
190.6613 | |
191.8214 | |
190.8573 | |
189.0648 | |
191.3416 | |
190.7399 | |
193.7502 | |
195.1207 | |
195.2701 | |
195.3917 | |
194.6561 | |
193.4531 | |
194.2255 | |
197.4431 | |
195.0337 | |
194.3312 | |
193.5593 | |
192.2250 | |
190.5361 | |
188.6359 | |
186.7624 | |
186.4046 | |
190.3413 | |
192.4854 | |
196.8230 | |
196.8612 | |
197.4338 | |
196.8196 | |
196.0323 | |
197.0979 | |
196.7062 | |
198.2980 | |
195.8309 | |
198.6128 | |
197.8224 | |
203.6859 | |
199.7950 | |
198.7306 | |
198.3310 | |
196.9847 | |
196.8757 | |
192.9991 | |
190.2988 | |
189.5905 | |
188.7724 | |
185.3304 | |
183.4524 | |
182.7624 | |
183.8838 | |
180.1346 | |
179.2249 | |
178.8776 | |
178.3202 | |
176.9083 | |
177.2295 | |
176.5682 | |
179.1777 | |
179.3943 | |
183.8631 | |
187.8255 | |
191.3284 | |
189.9203 | |
189.9027 | |
190.3221 | |
185.3602 | |
187.7432 | |
188.7751 | |
182.7950 | |
178.0708 | |
177.1599 | |
181.2332 | |
177.7161 | |
176.7796 | |
177.2025 | |
177.7500 | |
173.3280 | |
171.1816 | |
168.5126 | |
169.2425 | |
167.4568 | |
165.7971 | |
164.7170 | |
161.4034 | |
161.7741 | |
162.1681 | |
161.7394 | |
161.9572 | |
163.5036 | |
163.6391 | |
163.2316 | |
163.5244 | |
163.6892 | |
163.4657 | |
163.2734 | |
162.2932 | |
161.3739 | |
160.5893 | |
160.6492 | |
160.2540 | |
160.3097 | |
161.5046 | |
162.3372 | |
161.8698 | |
162.0774 | |
162.3796 | |
160.7941 | |
161.8945 | |
162.0585 | |
163.8879 | |
162.7969 | |
161.8637 | |
160.8582 | |
158.6952 | |
160.0388 | |
160.6491 | |
159.7931 | |
159.5581 | |
162.7698 | |
161.5995 | |
159.9867 | |
158.4685 | |
157.9984 | |
157.7200 | |
156.5002 | |
157.1005 | |
156.6306 | |
157.7413 | |
159.0893 | |
160.7930 | |
161.6693 | |
162.5728 | |
161.5494 | |
162.0831 | |
160.7027 | |
160.3013 | |
163.0661 | |
162.9513 | |
161.5075 | |
161.0068 | |
158.9646 | |
157.1245 | |
159.6264 | |
161.6578 | |
159.3195 | |
161.3747 | |
156.3629 | |
154.9980 | |
153.6235 | |
153.6050 | |
155.1935 | |
154.3651 | |
154.2651 | |
155.3832 | |
157.5253 | |
157.7182 | |
158.2688 | |
159.3462 | |
160.0655 | |
160.1211 | |
162.3929 | |
160.4697 | |
160.5972 | |
159.1059 | |
158.1229 | |
161.3366 | |
162.0466 | |
163.3787 | |
164.7057 | |
163.1303 | |
162.9336 | |
162.7723 | |
161.6456 | |
162.4792 | |
163.7621 | |
163.0184 | |
161.0580 | |
162.3389 | |
165.5683 | |
167.0533 | |
167.6622 | |
170.0450 | |
169.5504 | |
169.8024 | |
169.0877 | |
169.8542 | |
166.0442 | |
165.7552 | |
167.8525 | |
167.7883 | |
170.4193 | |
168.6571 | |
167.0871 | |
168.0413 | |
165.3585 | |
164.4228 | |
161.0813 | |
163.7663 | |
164.7056 | |
170.6009 | |
170.8821 | |
171.9755 | |
171.1645 | |
170.8470 | |
171.8126 | |
175.9243 | |
174.0300 | |
174.1777 | |
176.2766 | |
176.2273 | |
170.0083 | |
166.5804 | |
165.3117 | |
165.3855 | |
167.9832 | |
171.2872 | |
172.1973 | |
173.1771 | |
174.7759 | |
173.6083 | |
174.0415 | |
179.6767 | |
182.4125 | |
183.0550 | |
181.2192 | |
175.1837 | |
178.9595 | |
185.5474 | |
182.2339 | |
180.2924 | |
178.2274 | |
175.0250 | |
169.9349 | |
171.4266 | |
166.3694 | |
165.0420 | |
163.3120 | |
162.4874 | |
157.4267 | |
159.5804 | |
160.2344 | |
160.6426 | |
161.5006 | |
163.2007 | |
162.1420 | |
161.8629 | |
161.6281 | |
161.6222 | |
159.9284 | |
161.0736 | |
159.2962 | |
157.3115 | |
152.3166 | |
150.7735 | |
150.2041 | |
150.3299 | |
150.1744 | |
150.6828 | |
150.2611 | |
152.2932 | |
148.9097 | |
147.8837 | |
146.1494 | |
145.1890 | |
144.8877 | |
143.6397 | |
144.0392 | |
144.3391 | |
143.6005 | |
143.4221 | |
144.0597 | |
143.3368 | |
144.0083 | |
143.5016 | |
143.6293 | |
144.5730 | |
142.1412 | |
142.2150 | |
141.8049 | |
141.9039 | |
143.0337 | |
139.8892 | |
140.7026 | |
142.1105 | |
141.3187 | |
144.1507 | |
144.4073 | |
144.3873 | |
145.3635 | |
145.4423 | |
143.5834 | |
142.9673 | |
142.8181 | |
140.0071 | |
140.3484 | |
139.9523 | |
140.6654 | |
141.4823 | |
140.9109 | |
141.0367 | |
140.1002 | |
140.4952 | |
140.1050 | |
140.5734 | |
140.5832 | |
141.9197 | |
143.7591 | |
144.4719 | |
147.6060 | |
148.8645 | |
149.6589 | |
152.1957 | |
152.6297 | |
153.5815 | |
152.4319 | |
152.2884 | |
152.1846 | |
152.3214 | |
152.7135 | |
152.6825 | |
153.2030 | |
153.4986 | |
153.3396 | |
153.6367 | |
154.5155 | |
154.7028 | |
153.9265 | |
154.1971 | |
155.3362 | |
155.1485 | |
155.0376 | |
155.3131 | |
156.7392 | |
157.0010 | |
157.9597 | |
158.5311 | |
158.6343 | |
159.4805 | |
159.7490 | |
160.2633 | |
160.7502 | |
160.5509 | |
161.0084 | |
160.9117 | |
160.8384 | |
161.9979 | |
161.3876 | |
159.0140 | |
159.0658 | |
160.0800 | |
158.3841 | |
158.4451 | |
158.1496 | |
159.1483 | |
157.2388 | |
156.8311 | |
153.4966 | |
153.4881 | |
153.7247 | |
154.0742 | |
153.1123 | |
152.2008 | |
152.8115 | |
151.7517 | |
151.9865 | |
151.3811 | |
152.0755 | |
151.9456 | |
151.3231 | |
151.2580 | |
150.8488 | |
151.3013 | |
151.3480 | |
151.5148 | |
152.1233 | |
154.3699 | |
154.0810 | |
157.6756 | |
158.5172 | |
157.2338 | |
156.6174 | |
156.0661 | |
156.9406 | |
154.6795 | |
154.5538 | |
153.6367 | |
153.2320 | |
151.5774 | |
150.3951 | |
150.2475 | |
149.8747 | |
150.1174 | |
150.2670 | |
149.3507 | |
148.9270 | |
148.8868 | |
148.5139 | |
148.9498 | |
149.0807 | |
149.1042 | |
149.0355 | |
148.9095 | |
149.1115 | |
149.3409 | |
149.2850 | |
149.1555 | |
148.9373 | |
148.7491 | |
148.8389 | |
149.1223 | |
149.5634 | |
149.6338 | |
149.5240 | |
149.7022 | |
149.6210 | |
149.5086 | |
148.9452 | |
149.3156 | |
149.3173 | |
149.9967 | |
149.5133 | |
148.7351 | |
149.5677 | |
149.6764 | |
149.4546 | |
150.0678 | |
148.6237 | |
148.5345 | |
148.8187 | |
149.7675 | |
147.8615 | |
151.6902 | |
152.6760 | |
152.7776 | |
152.9542 | |
153.8928 | |
154.7379 | |
155.4297 | |
155.3583 | |
155.4732 | |
155.8192 | |
155.6243 | |
156.4805 | |
157.1174 | |
157.1170 |