Storico dinaro kuwaitiano / ariary malgascio
Storia delle tariffe giornaliere KWD /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 15 433.1680 ariary malgascio
il minimo sul
1 dinaro kuwaitiano = 5 861.5129 ariary malgascio
| Date | KWD/MGA |
|---|---|
| 13 849.2433 | |
| 13 883.6133 | |
| 13 666.6150 | |
| 13 722.5924 | |
| 13 669.7050 | |
| 13 483.7236 | |
| 13 583.0126 | |
| 13 601.5100 | |
| 13 581.8586 | |
| 13 602.6210 | |
| 13 517.3959 | |
| 13 512.9537 | |
| 13 534.2383 | |
| 13 430.3835 | |
| 13 411.0153 | |
| 13 452.2662 | |
| 13 551.0356 | |
| 13 572.0410 | |
| 13 546.4062 | |
| 13 535.2467 | |
| 13 638.8949 | |
| 13 921.5703 | |
| 14 235.0137 | |
| 14 452.7881 | |
| 14 515.2576 | |
| 14 683.2141 | |
| 14 714.7113 | |
| 15 042.8360 | |
| 15 018.9882 | |
| 14 889.3046 | |
| 14 795.4324 | |
| 14 595.0548 | |
| 14 521.2546 | |
| 14 591.9184 | |
| 14 613.6338 | |
| 14 624.9578 | |
| 14 636.4100 | |
| 14 653.8759 | |
| 14 633.4204 | |
| 14 587.1176 | |
| 14 612.4530 | |
| 14 578.5294 | |
| 14 637.1401 | |
| 14 529.3499 | |
| 14 490.5485 | |
| 14 598.0381 | |
| 14 424.4888 | |
| 14 496.5713 | |
| 14 435.5411 | |
| 14 475.5542 | |
| 14 513.3691 | |
| 14 534.5485 | |
| 14 533.8068 | |
| 14 492.9882 | |
| 14 425.4585 | |
| 14 374.3267 | |
| 14 527.3231 | |
| 14 496.7593 | |
| 14 653.2872 | |
| 14 792.3781 | |
| 14 850.2102 | |
| 14 644.6067 | |
| 14 565.8056 | |
| 14 524.8700 | |
| 14 509.7153 | |
| 14 934.8031 | |
| 14 697.9721 | |
| 15 164.0542 | |
| 15 081.2757 | |
| 15 164.6989 | |
| 15 154.5990 | |
| 15 097.0739 | |
| 15 194.7883 | |
| 15 328.2036 | |
| 15 274.0146 | |
| 15 242.9700 | |
| 15 225.1043 | |
| 15 187.6838 | |
| 15 216.1351 | |
| 15 313.4169 | |
| 15 042.5087 | |
| 15 152.1713 | |
| 15 314.8613 | |
| 15 222.1608 | |
| 15 245.4813 | |
| 15 289.9868 | |
| 15 203.8784 | |
| 15 155.2341 | |
| 14 993.1461 | |
| 15 054.5448 | |
| 15 037.9583 | |
| 15 028.0713 | |
| 15 004.8720 | |
| 14 946.9697 | |
| 14 863.1505 | |
| 14 915.0727 | |
| 14 919.1357 | |
| 14 901.8636 | |
| 14 888.9487 | |
| 14 960.1468 | |
| 14 918.2297 | |
| 14 951.5004 | |
| 14 882.2823 | |
| 14 927.6983 | |
| 14 788.0712 | |
| 14 729.6417 | |
| 14 644.3064 | |
| 14 591.1921 | |
| 14 602.7328 | |
| 14 591.7646 | |
| 14 664.2411 | |
| 14 552.6091 | |
| 14 444.6677 | |
| 14 441.6547 | |
| 14 374.1960 | |
| 14 413.0853 | |
| 14 422.8385 | |
| 14 341.0329 | |
| 14 201.9431 | |
| 14 180.0699 | |
| 14 184.3016 | |
| 14 254.1060 | |
| 14 632.5961 | |
| 14 651.8762 | |
| 14 637.6733 | |
| 14 764.6930 | |
| 14 728.7039 | |
| 14 772.9150 | |
| 14 737.1239 | |
| 14 707.6137 | |
| 14 797.2721 | |
| 14 821.1159 | |
| 14 947.5332 | |
| 15 011.6416 | |
| 15 039.5962 | |
| 14 874.1592 | |
| 14 873.8608 | |
| 14 769.7454 | |
| 14 678.9895 | |
| 14 658.7786 | |
| 14 658.2706 | |
| 14 640.4212 | |
| 14 647.9092 | |
| 14 628.8539 | |
| 14 595.1452 | |
| 14 673.1699 | |
| 14 670.9203 | |
| 14 635.7177 | |
| 14 597.5202 | |
| 14 580.8846 | |
| 14 637.7121 | |
| 14 677.4841 | |
| 14 557.4042 | |
| 14 615.6711 | |
| 14 479.5928 | |
| 14 633.2523 | |
| 14 403.2079 | |
| 14 602.9802 | |
| 14 828.3896 | |
| 14 738.1944 | |
| 14 735.7978 | |
| 14 672.6465 | |
| 14 557.5899 | |
| 14 316.7923 | |
| 14 317.7278 | |
| 14 351.0878 | |
| 14 336.2527 | |
| 14 279.4761 | |
| 14 350.9216 | |
| 14 362.4958 | |
| 14 335.4458 | |
| 14 161.1902 | |
| 14 028.5106 | |
| 13 983.5677 | |
| 14 002.5484 | |
| 14 117.8531 | |
| 14 027.7989 | |
| 13 986.0917 | |
| 14 045.2084 | |
| 14 664.4872 | |
| 14 805.6350 | |
| 14 599.5016 | |
| 14 523.4728 | |
| 14 451.1430 | |
| 14 388.3261 | |
| 14 222.4972 | |
| 14 130.9819 | |
| 13 992.6492 | |
| 13 972.6144 | |
| 13 831.3196 | |
| 13 814.1459 | |
| 13 693.2702 | |
| 13 700.2912 | |
| 13 641.1497 | |
| 13 553.3130 | |
| 13 494.0854 | |
| 13 525.0498 | |
| 13 562.0769 | |
| 13 535.7513 | |
| 13 581.9458 | |
| 13 394.3385 | |
| 13 393.5026 | |
| 13 665.2770 | |
| 13 664.6389 | |
| 13 687.1959 | |
| 13 657.4800 | |
| 13 323.5993 | |
| 13 304.3136 | |
| 13 274.9735 | |
| 13 240.7643 | |
| 13 156.8990 | |
| 13 148.1674 | |
| 13 212.0162 | |
| 13 137.8058 | |
| 13 013.5713 | |
| 13 132.7003 | |
| 13 129.2880 | |
| 13 174.4040 | |
| 13 267.7265 | |
| 13 249.4404 | |
| 13 127.3570 | |
| 13 158.8215 | |
| 13 169.4083 | |
| 13 188.3757 | |
| 13 162.1976 | |
| 13 180.1029 | |
| 13 205.9932 | |
| 13 188.8900 | |
| 13 116.3267 | |
| 13 123.0842 | |
| 13 145.4400 | |
| 13 099.2011 | |
| 13 102.9299 | |
| 13 152.3941 | |
| 13 160.9725 | |
| 13 196.8657 | |
| 13 200.7652 | |
| 13 155.1747 | |
| 13 157.2708 | |
| 13 127.6170 | |
| 13 131.2419 | |
| 13 125.4985 | |
| 13 106.9894 | |
| 13 117.2696 | |
| 13 105.4737 | |
| 12 975.4203 | |
| 13 041.3807 | |
| 13 046.0230 | |
| 12 912.2994 | |
| 12 996.8081 | |
| 12 979.5135 | |
| 12 702.4466 | |
| 12 664.0804 | |
| 12 918.7291 | |
| 12 510.1880 | |
| 12 979.4467 | |
| 12 583.8805 | |
| 12 534.3269 | |
| 12 832.1418 | |
| 12 526.2184 | |
| 12 480.3418 | |
| 12 505.1177 | |
| 12 484.5472 | |
| 12 540.8862 | |
| 12 541.0567 | |
| 12 550.5811 | |
| 12 606.0564 | |
| 12 609.4141 | |
| 12 548.5168 | |
| 12 562.1284 | |
| 12 482.2744 | |
| 12 463.9833 | |
| 12 459.8607 | |
| 12 431.4616 | |
| 12 461.3545 | |
| 12 407.3009 | |
| 12 251.9491 | |
| 12 511.6569 | |
| 12 445.1848 | |
| 12 504.4689 | |
| 12 742.2382 | |
| 12 840.6419 | |
| 12 693.4546 | |
| 12 293.9868 | |
| 12 653.7139 | |
| 12 660.6140 | |
| 12 388.5256 | |
| 12 838.8743 | |
| 12 942.7420 | |
| 12 824.6283 | |
| 12 848.0867 | |
| 12 875.9083 | |
| 12 846.8244 | |
| 12 731.4342 | |
| 12 710.1269 | |
| 12 683.5697 | |
| 12 655.5835 | |
| 12 603.6711 | |
| 12 596.2730 | |
| 12 612.6922 | |
| 12 590.2950 | |
| 12 501.8521 | |
| 12 513.9620 | |
| 12 500.7569 | |
| 12 537.6739 | |
| 12 503.1734 | |
| 12 543.2203 | |
| 12 531.9723 | |
| 12 549.7169 | |
| 12 519.1117 | |
| 12 467.3736 | |
| 12 300.0623 | |
| 12 342.4932 | |
| 12 377.2249 | |
| 12 367.3843 | |
| 12 343.4326 | |
| 12 269.9357 | |
| 12 242.0297 | |
| 12 149.1254 | |
| 12 100.2875 | |
| 12 094.5936 | |
| 11 919.7172 | |
| 11 990.1636 | |
| 11 796.6528 | |
| 12 059.2879 | |
| 12 124.4034 | |
| 12 190.5979 | |
| 12 191.8107 | |
| 12 213.0967 | |
| 12 120.0660 | |
| 12 174.2562 | |
| 12 115.5228 | |
| 12 254.6954 | |
| 12 090.3292 | |
| 12 093.3751 | |
| 12 011.0740 | |
| 8 020.5115 | |
| 12 044.2852 | |
| 12 050.1988 | |
| 12 010.8312 | |
| 12 264.3770 | |
| 12 300.8797 | |
| 12 045.0673 | |
| 12 024.6251 | |
| 12 137.1883 | |
| 12 245.9949 | |
| 12 170.0686 | |
| 12 341.7370 | |
| 12 404.1189 | |
| 12 305.0564 | |
| 12 289.7246 | |
| 12 286.1758 | |
| 12 208.9241 | |
| 12 142.4608 | |
| 12 115.5605 | |
| 12 039.2353 | |
| 11 990.3046 | |
| 11 934.1396 | |
| 11 955.8265 | |
| 12 024.9552 | |
| 12 063.8902 | |
| 11 964.5054 | |
| 12 013.3020 | |
| 11 997.3305 | |
| 12 060.2742 | |
| 12 070.5076 | |
| 12 022.0398 | |
| 11 912.8561 | |
| 11 988.3280 | |
| 11 891.4529 | |
| 11 875.6261 | |
| 11 765.2244 | |
| 11 914.9712 | |
| 11 806.1279 | |
| 11 701.0685 | |
| 11 643.8308 | |
| 11 682.2577 | |
| 11 646.8875 | |
| 11 610.9786 | |
| 11 741.4098 | |
| 11 795.7155 | |
| 11 493.9462 | |
| 11 635.9667 | |
| 12 028.0777 | |
| 11 869.4165 | |
| 11 561.4247 | |
| 11 505.4149 | |
| 11 647.0945 | |
| 11 673.3200 | |
| 11 576.8042 | |
| 11 975.1918 | |
| 11 934.4264 | |
| 11 978.4089 | |
| 11 906.9351 | |
| 11 650.3667 | |
| 11 586.1907 | |
| 11 563.0337 | |
| 11 620.5538 | |
| 11 594.8851 | |
| 11 349.9621 | |
| 11 301.7271 | |
| 11 315.0004 | |
| 11 068.3471 | |
| 11 095.6442 | |
| 10 975.7180 | |
| 10 874.7325 | |
| 10 995.1428 | |
| 10 869.2459 | |
| 10 854.0660 | |
| 11 111.2177 | |
| 11 184.3956 | |
| 10 939.1340 | |
| 11 103.3294 | |
| 11 112.6277 | |
| 11 171.9784 | |
| 11 274.2555 | |
| 11 142.6649 | |
| 10 862.9982 | |
| 10 787.5235 | |
| 10 775.8381 | |
| 10 794.6092 | |
| 10 712.5336 | |
| 10 672.0915 | |
| 10 706.8226 | |
| 10 718.9106 | |
| 10 694.0298 | |
| 10 686.0097 | |
| 10 509.5259 | |
| 10 456.5245 | |
| 10 348.4647 | |
| 10 513.8739 | |
| 10 533.0312 | |
| 10 621.5290 | |
| 10 595.1347 | |
| 10 735.1291 | |
| 10 833.1863 | |
| 10 861.3645 | |
| 10 812.0940 | |
| 10 818.4632 | |
| 10 683.8877 | |
| 10 730.0559 | |
| 10 507.4830 | |
| 10 656.8745 | |
| 10 580.6558 | |
| 10 515.1006 | |
| 10 475.3139 | |
| 10 507.4994 | |
| 10 353.0969 | |
| 10 199.8925 | |
| 10 151.9272 | |
| 10 170.5382 | |
| 10 030.7289 | |
| 9 968.9311 | |
| 9 915.7102 | |
| 9 869.0861 | |
| 9 850.9036 | |
| 9 748.6647 | |
| 9 823.9514 | |
| 9 894.6853 | |
| 9 896.2941 | |
| 9 669.0633 | |
| 9 627.0781 | |
| 9 632.5790 | |
| 9 863.9810 | |
| 10 146.4837 | |
| 10 174.0034 | |
| 10 428.5757 | |
| 10 634.5615 | |
| 10 147.1708 | |
| 10 399.5073 | |
| 10 148.8686 | |
| 10 217.5470 | |
| 10 460.0361 | |
| 10 379.4348 | |
| 10 361.0021 | |
| 10 482.6100 | |
| 10 537.8203 | |
| 10 561.1179 | |
| 10 519.1901 | |
| 10 209.9481 | |
| 10 364.1672 | |
| 10 045.7496 | |
| 9 722.8059 | |
| 10 020.0432 | |
| 10 269.1952 | |
| 10 418.6756 | |
| 10 574.6634 | |
| 10 619.5255 | |
| 10 809.6118 | |
| 10 845.8218 | |
| 10 946.3840 | |
| 10 947.4836 | |
| 10 861.5819 | |
| 10 828.4570 | |
| 10 919.6102 | |
| 10 921.3206 | |
| 10 761.3321 | |
| 10 734.6377 | |
| 10 352.9588 | |
| 10 588.6247 | |
| 10 673.6746 | |
| 10 539.3157 | |
| 10 525.0667 | |
| 10 372.8914 | |
| 10 170.4512 | |
| 10 155.2593 | |
| 10 135.6532 | |
| 9 999.1090 | |
| 10 100.4135 | |
| 10 121.1144 | |
| 10 046.4085 | |
| 9 923.2148 | |
| 9 875.3709 | |
| 10 022.2222 | |
| 10 002.8089 | |
| 10 501.6290 | |
| 10 670.2953 | |
| 10 855.7860 | |
| 10 869.2681 | |
| 10 897.4099 | |
| 10 868.3613 | |
| 10 691.2007 | |
| 10 629.6762 | |
| 10 454.2861 | |
| 10 479.4295 | |
| 10 505.5036 | |
| 10 535.7395 | |
| 10 550.2513 | |
| 10 556.3103 | |
| 10 592.9618 | |
| 10 651.5770 | |
| 10 569.5563 | |
| 10 596.5082 | |
| 10 670.7197 | |
| 10 678.5422 | |
| 10 580.5122 | |
| 10 561.1872 | |
| 10 557.7912 | |
| 10 584.2324 | |
| 10 578.5695 | |
| 10 606.2930 | |
| 10 524.3712 | |
| 10 590.2426 | |
| 10 545.9282 | |
| 10 506.1553 | |
| 10 512.9540 | |
| 10 635.3392 | |
| 10 738.9934 | |
| 10 797.3202 | |
| 10 782.0514 | |
| 10 804.4886 | |
| 10 752.0021 | |
| 10 031.6438 | |
| 10 007.1663 | |
| 10 293.3764 | |
| 10 720.2298 | |
| 10 592.0331 | |
| 10 341.0804 | |
| 10 197.3372 | |
| 10 781.7415 | |
| 10 918.0031 | |
| 10 931.8138 | |
| 10 927.0232 | |
| 10 934.7242 | |
| 11 141.6914 | |
| 10 946.4730 | |
| 10 818.1301 | |
| 10 687.2676 | |
| 10 768.7409 | |
| 9 914.3593 | |
| 10 505.1907 | |
| 10 630.4981 | |
| 10 487.1087 | |
| 10 586.9585 | |
| 10 471.3684 | |
| 10 277.6361 | |
| 10 227.9598 | |
| 10 086.7460 | |
| 10 212.3909 | |
| 10 258.3501 | |
| 10 037.8206 | |
| 10 107.9180 | |
| 10 188.8133 | |
| 9 977.0049 | |
| 10 025.1056 | |
| 9 883.3538 | |
| 9 662.5277 | |
| 9 564.4167 | |
| 9 579.9266 | |
| 9 496.0304 | |
| 9 500.1494 | |
| 9 066.0163 | |
| 9 097.9511 | |
| 8 941.1477 | |
| 8 862.5396 | |
| 8 803.2543 | |
| 8 827.5810 | |
| 8 752.7412 | |
| 9 036.9266 | |
| 9 124.8637 | |
| 9 300.8218 | |
| 9 336.8395 | |
| 9 293.1492 | |
| 9 228.8834 | |
| 9 379.1318 | |
| 9 398.8689 | |
| 9 336.9303 | |
| 9 397.0579 | |
| 9 214.7628 | |
| 9 077.5185 | |
| 9 014.1927 | |
| 9 022.2362 | |
| 8 999.6790 | |
| 8 926.5564 | |
| 8 902.2674 | |
| 8 843.8669 | |
| 8 895.2381 | |
| 8 789.1071 | |
| 8 692.5533 | |
| 8 667.4926 | |
| 8 606.3730 | |
| 8 359.1584 | |
| 8 602.4590 | |
| 8 619.9802 | |
| 8 522.1805 | |
| 8 470.2257 | |
| 8 499.2535 | |
| 8 426.8343 | |
| 8 410.9687 | |
| 8 463.7718 | |
| 8 430.7916 | |
| 8 373.8274 | |
| 8 388.3780 | |
| 8 354.3523 | |
| 8 273.0394 | |
| 8 325.7550 | |
| 8 355.7094 | |
| 8 315.6752 | |
| 8 291.3149 | |
| 8 281.6164 | |
| 8 227.7429 | |
| 8 201.8083 | |
| 8 149.2255 | |
| 8 032.3114 | |
| 8 041.5644 | |
| 7 987.6576 | |
| 7 998.0000 | |
| 8 001.8386 | |
| 7 980.2973 | |
| 7 963.4175 | |
| 7 936.1490 | |
| 7 966.0951 | |
| 7 886.7237 | |
| 7 953.8797 | |
| 7 978.3753 | |
| 7 767.9379 | |
| 7 843.4506 | |
| 7 848.1049 | |
| 7 995.6997 | |
| 7 931.0605 | |
| 7 894.9843 | |
| 7 806.7182 | |
| 7 764.6593 | |
| 7 699.3646 | |
| 7 688.4950 | |
| 7 636.9162 | |
| 7 686.7645 | |
| 7 698.4574 | |
| 7 707.4084 | |
| 7 720.6878 | |
| 7 741.3009 | |
| 7 711.7122 | |
| 7 703.2000 | |
| 7 685.5872 | |
| 7 628.9050 | |
| 7 649.4004 | |
| 7 686.3939 | |
| 7 711.2108 | |
| 7 715.9868 | |
| 7 687.1595 | |
| 7 669.8885 | |
| 7 635.2690 | |
| 7 633.4747 | |
| 7 631.1784 | |
| 7 694.8045 | |
| 7 822.8772 | |
| 7 852.7654 | |
| 7 865.4979 | |
| 7 798.8829 | |
| 7 793.1289 | |
| 7 821.2529 | |
| 7 856.9014 | |
| 7 769.9344 | |
| 7 778.9427 | |
| 7 755.4905 | |
| 7 805.6199 | |
| 7 991.7125 | |
| 7 951.5619 | |
| 7 990.2749 | |
| 8 035.2610 | |
| 8 063.9925 | |
| 8 026.7642 | |
| 8 044.8144 | |
| 7 986.3674 | |
| 7 989.7484 | |
| 8 001.3842 | |
| 7 934.7199 | |
| 7 866.9825 | |
| 7 855.4502 | |
| 7 836.0064 | |
| 7 806.1544 | |
| 7 772.0149 | |
| 7 852.2577 | |
| 7 844.7354 | |
| 7 828.4636 | |
| 7 942.8859 | |
| 7 945.3509 | |
| 7 978.2507 | |
| 7 955.1256 | |
| 7 998.5295 | |
| 7 997.5906 | |
| 8 011.5954 | |
| 8 121.3450 | |
| 8 071.7517 | |
| 7 906.4284 | |
| 7 830.1769 | |
| 7 647.4876 | |
| 7 634.2639 | |
| 7 569.0578 | |
| 7 553.9605 | |
| 7 475.5149 | |
| 7 458.4116 | |
| 7 459.5799 | |
| 7 444.0482 | |
| 7 547.7308 | |
| 7 586.5890 | |
| 7 572.2543 | |
| 7 570.6134 | |
| 7 595.7995 | |
| 7 625.9678 | |
| 7 697.5491 | |
| 7 719.5069 | |
| 7 738.8891 | |
| 7 715.4987 | |
| 7 828.1412 | |
| 7 852.8949 | |
| 7 818.2861 | |
| 7 887.3065 | |
| 7 939.5406 | |
| 8 018.7305 | |
| 8 073.0213 | |
| 7 989.6949 | |
| 7 834.4328 | |
| 7 756.7768 | |
| 7 555.0988 | |
| 7 505.7384 | |
| 7 613.1490 | |
| 7 593.6728 | |
| 7 588.5130 | |
| 7 627.4614 | |
| 7 639.9193 | |
| 7 593.3814 | |
| 7 618.8379 | |
| 7 623.4487 | |
| 7 220.8357 | |
| 7 389.6322 | |
| 7 265.6646 | |
| 7 302.8731 | |
| 7 124.5693 | |
| 7 198.9493 | |
| 7 174.9487 | |
| 7 237.7222 | |
| 7 184.8126 | |
| 7 223.8444 | |
| 7 120.8118 | |
| 7 200.9213 | |
| 7 119.8307 | |
| 7 016.2823 | |
| 7 054.9837 | |
| 7 064.1377 | |
| 7 041.1069 | |
| 7 019.7817 | |
| 7 129.7273 | |
| 7 124.9185 | |
| 7 140.6393 | |
| 7 064.1140 | |
| 7 081.9543 | |
| 7 060.2865 | |
| 7 061.7491 | |
| 7 139.8804 | |
| 7 177.2699 | |
| 7 260.3101 | |
| 7 230.3998 | |
| 7 195.4107 | |
| 7 207.3341 | |
| 7 198.3055 | |
| 7 179.4055 | |
| 7 247.0093 | |
| 7 280.3566 | |
| 7 345.0507 | |
| 7 359.3899 | |
| 7 360.8627 | |
| 7 574.0692 | |
| 7 627.3230 | |
| 7 589.9694 | |
| 7 454.4523 | |
| 7 464.0762 | |
| 7 354.2134 | |
| 7 129.6482 | |
| 7 062.2071 | |
| 7 085.0428 | |
| 7 035.7675 | |
| 7 122.4359 | |
| 7 072.1227 | |
| 7 130.2914 | |
| 7 072.0872 | |
| 7 040.1784 | |
| 7 027.3161 | |
| 6 981.4161 | |
| 6 975.5612 | |
| 7 052.4362 | |
| 7 140.1737 | |
| 7 645.0588 | |
| 7 566.5335 | |
| 7 458.5551 | |
| 7 522.8805 | |
| 7 577.9949 | |
| 7 524.4854 | |
| 7 700.1773 | |
| 7 743.6100 | |
| 7 651.6323 | |
| 7 594.4055 | |
| 7 505.6459 | |
| 7 428.9590 | |
| 7 241.7983 | |
| 7 235.2167 | |
| 7 047.0799 | |
| 7 266.2221 | |
| 7 122.5132 | |
| 7 031.0680 | |
| 7 046.9489 | |
| 7 277.0866 | |
| 7 265.9654 | |
| 7 603.1357 | |
| 7 368.6296 | |
| 7 335.6635 | |
| 7 543.0248 | |
| 7 577.8928 | |
| 7 489.6170 | |
| 7 461.1938 | |
| 7 389.9263 | |
| 7 312.6961 | |
| 7 252.8288 | |
| 7 000.5560 | |
| 6 912.9637 | |
| 6 867.1945 | |
| 6 759.3249 | |
| 6 823.6589 | |
| 6 829.5574 | |
| 6 769.0760 | |
| 6 786.0834 | |
| 6 816.3162 | |
| 6 871.3621 | |
| 6 851.3597 | |
| 6 985.2001 | |
| 7 059.8910 | |
| 7 034.1736 | |
| 7 085.5511 | |
| 7 046.7006 | |
| 6 957.7036 | |
| 6 756.8236 | |
| 6 849.3901 | |
| 6 774.8456 | |
| 6 796.3726 | |
| 6 775.6245 | |
| 6 789.4345 | |
| 6 637.8995 | |
| 6 699.0463 | |
| 6 700.7063 | |
| 6 688.1220 | |
| 6 824.1748 | |
| 6 853.4781 | |
| 6 753.4962 | |
| 6 743.9510 | |
| 6 730.1271 | |
| 6 655.6517 | |
| 6 709.4028 | |
| 6 758.8637 | |
| 7 284.9307 | |
| 7 155.7641 | |
| 7 228.2646 | |
| 7 108.0180 | |
| 7 009.1595 | |
| 6 925.5721 | |
| 6 766.8978 | |
| 6 694.2836 | |
| 6 696.1321 | |
| 6 540.9030 | |
| 6 584.6535 | |
| 6 666.4149 | |
| 6 737.2080 | |
| 6 857.0886 | |
| 6 758.4438 | |
| 6 691.4632 | |
| 6 704.0634 | |
| 6 818.1150 | |
| 6 628.9293 | |
| 6 879.9832 | |
| 6 716.7753 | |
| 6 783.9134 | |
| 6 625.5875 | |
| 6 750.9875 | |
| 6 795.2825 | |
| 6 822.0239 | |
| 6 801.4371 | |
| 6 779.8158 | |
| 6 791.5157 | |
| 6 797.7788 | |
| 6 465.3756 | |
| 6 484.6400 | |
| 6 276.4913 | |
| 6 156.0802 | |
| 6 217.0712 | |
| 6 141.7636 | |
| 6 021.3514 | |
| 6 041.5846 | |
| 6 082.7828 | |
| 6 015.4463 | |
| 5 940.6255 | |
| 5 877.0317 | |
| 5 921.8211 | |
| 5 904.7296 | |
| 5 943.5323 | |
| 5 993.5017 | |
| 5 914.4172 | |
| 6 016.7546 | |
| 6 056.7323 | |
| 6 000.6636 | |
| 6 089.4124 | |
| 6 029.1817 | |
| 6 044.3903 | |
| 6 170.3411 | |
| 6 120.8845 | |
| 6 142.0110 | |
| 6 186.1016 | |
| 6 254.3489 | |
| 6 849.5890 | |
| 6 864.7312 | |
| 6 824.2633 | |
| 6 850.0305 | |
| 6 717.1095 | |
| 6 686.9140 | |
| 6 677.3997 | |
| 6 667.2240 | |
| 6 663.0078 | |
| 6 533.0640 | |
| 6 466.1563 | |
| 6 600.3941 | |
| 6 510.3158 | |
| 6 487.7722 | |
| 6 557.3192 | |
| 6 538.1873 | |
| 6 564.0393 | |
| 6 460.4991 | |
| 6 470.4670 | |
| 6 411.5397 | |
| 6 426.2644 | |
| 6 433.5470 | |
| 6 517.5860 | |
| 6 545.2593 |