Historique des taux quotidiens KWD /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 dinar koweïtien = 15 433.1680 ariary malgache
le minimum le
1 dinar koweïtien = 5 861.5129 ariary malgache
Historique des prix MGA / KWD
| Date | KWD/MGA |
| | 13 849.2433 |
| | 13 883.6133 |
| | 13 666.6150 |
| | 13 722.5924 |
| | 13 669.7050 |
| | 13 483.7236 |
| | 13 583.0126 |
| | 13 601.5100 |
| | 13 581.8586 |
| | 13 602.6210 |
| | 13 517.3959 |
| | 13 512.9537 |
| | 13 534.2383 |
| | 13 430.3835 |
| | 13 411.0153 |
| | 13 452.2662 |
| | 13 551.0356 |
| | 13 572.0410 |
| | 13 546.4062 |
| | 13 535.2467 |
| | 13 638.8949 |
| | 13 921.5703 |
| | 14 235.0137 |
| | 14 452.7881 |
| | 14 515.2576 |
| | 14 683.2141 |
| | 14 714.7113 |
| | 15 042.8360 |
| | 15 018.9882 |
| | 14 889.3046 |
| | 14 795.4324 |
| | 14 595.0548 |
| | 14 521.2546 |
| | 14 591.9184 |
| | 14 613.6338 |
| | 14 624.9578 |
| | 14 636.4100 |
| | 14 653.8759 |
| | 14 633.4204 |
| | 14 587.1176 |
| | 14 612.4530 |
| | 14 578.5294 |
| | 14 637.1401 |
| | 14 529.3499 |
| | 14 490.5485 |
| | 14 598.0381 |
| | 14 424.4888 |
| | 14 496.5713 |
| | 14 435.5411 |
| | 14 475.5542 |
| | 14 513.3691 |
| | 14 534.5485 |
| | 14 533.8068 |
| | 14 492.9882 |
| | 14 425.4585 |
| | 14 374.3267 |
| | 14 527.3231 |
| | 14 496.7593 |
| | 14 653.2872 |
| | 14 792.3781 |
| | 14 850.2102 |
| | 14 644.6067 |
| | 14 565.8056 |
| | 14 524.8700 |
| | 14 509.7153 |
| | 14 934.8031 |
| | 14 697.9721 |
| | 15 164.0542 |
| | 15 081.2757 |
| | 15 164.6989 |
| | 15 154.5990 |
| | 15 097.0739 |
| | 15 194.7883 |
| | 15 328.2036 |
| | 15 274.0146 |
| | 15 242.9700 |
| | 15 225.1043 |
| | 15 187.6838 |
| | 15 216.1351 |
| | 15 313.4169 |
| | 15 042.5087 |
| | 15 152.1713 |
| | 15 314.8613 |
| | 15 222.1608 |
| | 15 245.4813 |
| | 15 289.9868 |
| | 15 203.8784 |
| | 15 155.2341 |
| | 14 993.1461 |
| | 15 054.5448 |
| | 15 037.9583 |
| | 15 028.0713 |
| | 15 004.8720 |
| | 14 946.9697 |
| | 14 863.1505 |
| | 14 915.0727 |
| | 14 919.1357 |
| | 14 901.8636 |
| | 14 888.9487 |
| | 14 960.1468 |
| | 14 918.2297 |
| | 14 951.5004 |
| | 14 882.2823 |
| | 14 927.6983 |
| | 14 788.0712 |
| | 14 729.6417 |
| | 14 644.3064 |
| | 14 591.1921 |
| | 14 602.7328 |
| | 14 591.7646 |
| | 14 664.2411 |
| | 14 552.6091 |
| | 14 444.6677 |
| | 14 441.6547 |
| | 14 374.1960 |
| | 14 413.0853 |
| | 14 422.8385 |
| | 14 341.0329 |
| | 14 201.9431 |
| | 14 180.0699 |
| | 14 184.3016 |
| | 14 254.1060 |
| | 14 632.5961 |
| | 14 651.8762 |
| | 14 637.6733 |
| | 14 764.6930 |
| | 14 728.7039 |
| | 14 772.9150 |
| | 14 737.1239 |
| | 14 707.6137 |
| | 14 797.2721 |
| | 14 821.1159 |
| | 14 947.5332 |
| | 15 011.6416 |
| | 15 039.5962 |
| | 14 874.1592 |
| | 14 873.8608 |
| | 14 769.7454 |
| | 14 678.9895 |
| | 14 658.7786 |
| | 14 658.2706 |
| | 14 640.4212 |
| | 14 647.9092 |
| | 14 628.8539 |
| | 14 595.1452 |
| | 14 673.1699 |
| | 14 670.9203 |
| | 14 635.7177 |
| | 14 597.5202 |
| | 14 580.8846 |
| | 14 637.7121 |
| | 14 677.4841 |
| | 14 557.4042 |
| | 14 615.6711 |
| | 14 479.5928 |
| | 14 633.2523 |
| | 14 403.2079 |
| | 14 602.9802 |
| | 14 828.3896 |
| | 14 738.1944 |
| | 14 735.7978 |
| | 14 672.6465 |
| | 14 557.5899 |
| | 14 316.7923 |
| | 14 317.7278 |
| | 14 351.0878 |
| | 14 336.2527 |
| | 14 279.4761 |
| | 14 350.9216 |
| | 14 362.4958 |
| | 14 335.4458 |
| | 14 161.1902 |
| | 14 028.5106 |
| | 13 983.5677 |
| | 14 002.5484 |
| | 14 117.8531 |
| | 14 027.7989 |
| | 13 986.0917 |
| | 14 045.2084 |
| | 14 664.4872 |
| | 14 805.6350 |
| | 14 599.5016 |
| | 14 523.4728 |
| | 14 451.1430 |
| | 14 388.3261 |
| | 14 222.4972 |
| | 14 130.9819 |
| | 13 992.6492 |
| | 13 972.6144 |
| | 13 831.3196 |
| | 13 814.1459 |
| | 13 693.2702 |
| | 13 700.2912 |
| | 13 641.1497 |
| | 13 553.3130 |
| | 13 494.0854 |
| | 13 525.0498 |
| | 13 562.0769 |
| | 13 535.7513 |
| | 13 581.9458 |
| | 13 394.3385 |
| | 13 393.5026 |
| | 13 665.2770 |
| | 13 664.6389 |
| | 13 687.1959 |
| | 13 657.4800 |
| | 13 323.5993 |
| | 13 304.3136 |
| | 13 274.9735 |
| | 13 240.7643 |
| | 13 156.8990 |
| | 13 148.1674 |
| | 13 212.0162 |
| | 13 137.8058 |
| | 13 013.5713 |
| | 13 132.7003 |
| | 13 129.2880 |
| | 13 174.4040 |
| | 13 267.7265 |
| | 13 249.4404 |
| | 13 127.3570 |
| | 13 158.8215 |
| | 13 169.4083 |
| | 13 188.3757 |
| | 13 162.1976 |
| | 13 180.1029 |
| | 13 205.9932 |
| | 13 188.8900 |
| | 13 116.3267 |
| | 13 123.0842 |
| | 13 145.4400 |
| | 13 099.2011 |
| | 13 102.9299 |
| | 13 152.3941 |
| | 13 160.9725 |
| | 13 196.8657 |
| | 13 200.7652 |
| | 13 155.1747 |
| | 13 157.2708 |
| | 13 127.6170 |
| | 13 131.2419 |
| | 13 125.4985 |
| | 13 106.9894 |
| | 13 117.2696 |
| | 13 105.4737 |
| | 12 975.4203 |
| | 13 041.3807 |
| | 13 046.0230 |
| | 12 912.2994 |
| | 12 996.8081 |
| | 12 979.5135 |
| | 12 702.4466 |
| | 12 664.0804 |
| | 12 918.7291 |
| | 12 510.1880 |
| | 12 979.4467 |
| | 12 583.8805 |
| | 12 534.3269 |
| | 12 832.1418 |
| | 12 526.2184 |
| | 12 480.3418 |
| | 12 505.1177 |
| | 12 484.5472 |
| | 12 540.8862 |
| | 12 541.0567 |
| | 12 550.5811 |
| | 12 606.0564 |
| | 12 609.4141 |
| | 12 548.5168 |
| | 12 562.1284 |
| | 12 482.2744 |
| | 12 463.9833 |
| | 12 459.8607 |
| | 12 431.4616 |
| | 12 461.3545 |
| | 12 407.3009 |
| | 12 251.9491 |
| | 12 511.6569 |
| | 12 445.1848 |
| | 12 504.4689 |
| | 12 742.2382 |
| | 12 840.6419 |
| | 12 693.4546 |
| | 12 293.9868 |
| | 12 653.7139 |
| | 12 660.6140 |
| | 12 388.5256 |
| | 12 838.8743 |
| | 12 942.7420 |
| | 12 824.6283 |
| | 12 848.0867 |
| | 12 875.9083 |
| | 12 846.8244 |
| | 12 731.4342 |
| | 12 710.1269 |
| | 12 683.5697 |
| | 12 655.5835 |
| | 12 603.6711 |
| | 12 596.2730 |
| | 12 612.6922 |
| | 12 590.2950 |
| | 12 501.8521 |
| | 12 513.9620 |
| | 12 500.7569 |
| | 12 537.6739 |
| | 12 503.1734 |
| | 12 543.2203 |
| | 12 531.9723 |
| | 12 549.7169 |
| | 12 519.1117 |
| | 12 467.3736 |
| | 12 300.0623 |
| | 12 342.4932 |
| | 12 377.2249 |
| | 12 367.3843 |
| | 12 343.4326 |
| | 12 269.9357 |
| | 12 242.0297 |
| | 12 149.1254 |
| | 12 100.2875 |
| | 12 094.5936 |
| | 11 919.7172 |
| | 11 990.1636 |
| | 11 796.6528 |
| | 12 059.2879 |
| | 12 124.4034 |
| | 12 190.5979 |
| | 12 191.8107 |
| | 12 213.0967 |
| | 12 120.0660 |
| | 12 174.2562 |
| | 12 115.5228 |
| | 12 254.6954 |
| | 12 090.3292 |
| | 12 093.3751 |
| | 12 011.0740 |
| | 8 020.5115 |
| | 12 044.2852 |
| | 12 050.1988 |
| | 12 010.8312 |
| | 12 264.3770 |
| | 12 300.8797 |
| | 12 045.0673 |
| | 12 024.6251 |
| | 12 137.1883 |
| | 12 245.9949 |
| | 12 170.0686 |
| | 12 341.7370 |
| | 12 404.1189 |
| | 12 305.0564 |
| | 12 289.7246 |
| | 12 286.1758 |
| | 12 208.9241 |
| | 12 142.4608 |
| | 12 115.5605 |
| | 12 039.2353 |
| | 11 990.3046 |
| | 11 934.1396 |
| | 11 955.8265 |
| | 12 024.9552 |
| | 12 063.8902 |
| | 11 964.5054 |
| | 12 013.3020 |
| | 11 997.3305 |
| | 12 060.2742 |
| | 12 070.5076 |
| | 12 022.0398 |
| | 11 912.8561 |
| | 11 988.3280 |
| | 11 891.4529 |
| | 11 875.6261 |
| | 11 765.2244 |
| | 11 914.9712 |
| | 11 806.1279 |
| | 11 701.0685 |
| | 11 643.8308 |
| | 11 682.2577 |
| | 11 646.8875 |
| | 11 610.9786 |
| | 11 741.4098 |
| | 11 795.7155 |
| | 11 493.9462 |
| | 11 635.9667 |
| | 12 028.0777 |
| | 11 869.4165 |
| | 11 561.4247 |
| | 11 505.4149 |
| | 11 647.0945 |
| | 11 673.3200 |
| | 11 576.8042 |
| | 11 975.1918 |
| | 11 934.4264 |
| | 11 978.4089 |
| | 11 906.9351 |
| | 11 650.3667 |
| | 11 586.1907 |
| | 11 563.0337 |
| | 11 620.5538 |
| | 11 594.8851 |
| | 11 349.9621 |
| | 11 301.7271 |
| | 11 315.0004 |
| | 11 068.3471 |
| | 11 095.6442 |
| | 10 975.7180 |
| | 10 874.7325 |
| | 10 995.1428 |
| | 10 869.2459 |
| | 10 854.0660 |
| | 11 111.2177 |
| | 11 184.3956 |
| | 10 939.1340 |
| | 11 103.3294 |
| | 11 112.6277 |
| | 11 171.9784 |
| | 11 274.2555 |
| | 11 142.6649 |
| | 10 862.9982 |
| | 10 787.5235 |
| | 10 775.8381 |
| | 10 794.6092 |
| | 10 712.5336 |
| | 10 672.0915 |
| | 10 706.8226 |
| | 10 718.9106 |
| | 10 694.0298 |
| | 10 686.0097 |
| | 10 509.5259 |
| | 10 456.5245 |
| | 10 348.4647 |
| | 10 513.8739 |
| | 10 533.0312 |
| | 10 621.5290 |
| | 10 595.1347 |
| | 10 735.1291 |
| | 10 833.1863 |
| | 10 861.3645 |
| | 10 812.0940 |
| | 10 818.4632 |
| | 10 683.8877 |
| | 10 730.0559 |
| | 10 507.4830 |
| | 10 656.8745 |
| | 10 580.6558 |
| | 10 515.1006 |
| | 10 475.3139 |
| | 10 507.4994 |
| | 10 353.0969 |
| | 10 199.8925 |
| | 10 151.9272 |
| | 10 170.5382 |
| | 10 030.7289 |
| | 9 968.9311 |
| | 9 915.7102 |
| | 9 869.0861 |
| | 9 850.9036 |
| | 9 748.6647 |
| | 9 823.9514 |
| | 9 894.6853 |
| | 9 896.2941 |
| | 9 669.0633 |
| | 9 627.0781 |
| | 9 632.5790 |
| | 9 863.9810 |
| | 10 146.4837 |
| | 10 174.0034 |
| | 10 428.5757 |
| | 10 634.5615 |
| | 10 147.1708 |
| | 10 399.5073 |
| | 10 148.8686 |
| | 10 217.5470 |
| | 10 460.0361 |
| | 10 379.4348 |
| | 10 361.0021 |
| | 10 482.6100 |
| | 10 537.8203 |
| | 10 561.1179 |
| | 10 519.1901 |
| | 10 209.9481 |
| | 10 364.1672 |
| | 10 045.7496 |
| | 9 722.8059 |
| | 10 020.0432 |
| | 10 269.1952 |
| | 10 418.6756 |
| | 10 574.6634 |
| | 10 619.5255 |
| | 10 809.6118 |
| | 10 845.8218 |
| | 10 946.3840 |
| | 10 947.4836 |
| | 10 861.5819 |
| | 10 828.4570 |
| | 10 919.6102 |
| | 10 921.3206 |
| | 10 761.3321 |
| | 10 734.6377 |
| | 10 352.9588 |
| | 10 588.6247 |
| | 10 673.6746 |
| | 10 539.3157 |
| | 10 525.0667 |
| | 10 372.8914 |
| | 10 170.4512 |
| | 10 155.2593 |
| | 10 135.6532 |
| | 9 999.1090 |
| | 10 100.4135 |
| | 10 121.1144 |
| | 10 046.4085 |
| | 9 923.2148 |
| | 9 875.3709 |
| | 10 022.2222 |
| | 10 002.8089 |
| | 10 501.6290 |
| | 10 670.2953 |
| | 10 855.7860 |
| | 10 869.2681 |
| | 10 897.4099 |
| | 10 868.3613 |
| | 10 691.2007 |
| | 10 629.6762 |
| | 10 454.2861 |
| | 10 479.4295 |
| | 10 505.5036 |
| | 10 535.7395 |
| | 10 550.2513 |
| | 10 556.3103 |
| | 10 592.9618 |
| | 10 651.5770 |
| | 10 569.5563 |
| | 10 596.5082 |
| | 10 670.7197 |
| | 10 678.5422 |
| | 10 580.5122 |
| | 10 561.1872 |
| | 10 557.7912 |
| | 10 584.2324 |
| | 10 578.5695 |
| | 10 606.2930 |
| | 10 524.3712 |
| | 10 590.2426 |
| | 10 545.9282 |
| | 10 506.1553 |
| | 10 512.9540 |
| | 10 635.3392 |
| | 10 738.9934 |
| | 10 797.3202 |
| | 10 782.0514 |
| | 10 804.4886 |
| | 10 752.0021 |
| | 10 031.6438 |
| | 10 007.1663 |
| | 10 293.3764 |
| | 10 720.2298 |
| | 10 592.0331 |
| | 10 341.0804 |
| | 10 197.3372 |
| | 10 781.7415 |
| | 10 918.0031 |
| | 10 931.8138 |
| | 10 927.0232 |
| | 10 934.7242 |
| | 11 141.6914 |
| | 10 946.4730 |
| | 10 818.1301 |
| | 10 687.2676 |
| | 10 768.7409 |
| | 9 914.3593 |
| | 10 505.1907 |
| | 10 630.4981 |
| | 10 487.1087 |
| | 10 586.9585 |
| | 10 471.3684 |
| | 10 277.6361 |
| | 10 227.9598 |
| | 10 086.7460 |
| | 10 212.3909 |
| | 10 258.3501 |
| | 10 037.8206 |
| | 10 107.9180 |
| | 10 188.8133 |
| | 9 977.0049 |
| | 10 025.1056 |
| | 9 883.3538 |
| | 9 662.5277 |
| | 9 564.4167 |
| | 9 579.9266 |
| | 9 496.0304 |
| | 9 500.1494 |
| | 9 066.0163 |
| | 9 097.9511 |
| | 8 941.1477 |
| | 8 862.5396 |
| | 8 803.2543 |
| | 8 827.5810 |
| | 8 752.7412 |
| | 9 036.9266 |
| | 9 124.8637 |
| | 9 300.8218 |
| | 9 336.8395 |
| | 9 293.1492 |
| | 9 228.8834 |
| | 9 379.1318 |
| | 9 398.8689 |
| | 9 336.9303 |
| | 9 397.0579 |
| | 9 214.7628 |
| | 9 077.5185 |
| | 9 014.1927 |
| | 9 022.2362 |
| | 8 999.6790 |
| | 8 926.5564 |
| | 8 902.2674 |
| | 8 843.8669 |
| | 8 895.2381 |
| | 8 789.1071 |
| | 8 692.5533 |
| | 8 667.4926 |
| | 8 606.3730 |
| | 8 359.1584 |
| | 8 602.4590 |
| | 8 619.9802 |
| | 8 522.1805 |
| | 8 470.2257 |
| | 8 499.2535 |
| | 8 426.8343 |
| | 8 410.9687 |
| | 8 463.7718 |
| | 8 430.7916 |
| | 8 373.8274 |
| | 8 388.3780 |
| | 8 354.3523 |
| | 8 273.0394 |
| | 8 325.7550 |
| | 8 355.7094 |
| | 8 315.6752 |
| | 8 291.3149 |
| | 8 281.6164 |
| | 8 227.7429 |
| | 8 201.8083 |
| | 8 149.2255 |
| | 8 032.3114 |
| | 8 041.5644 |
| | 7 987.6576 |
| | 7 998.0000 |
| | 8 001.8386 |
| | 7 980.2973 |
| | 7 963.4175 |
| | 7 936.1490 |
| | 7 966.0951 |
| | 7 886.7237 |
| | 7 953.8797 |
| | 7 978.3753 |
| | 7 767.9379 |
| | 7 843.4506 |
| | 7 848.1049 |
| | 7 995.6997 |
| | 7 931.0605 |
| | 7 894.9843 |
| | 7 806.7182 |
| | 7 764.6593 |
| | 7 699.3646 |
| | 7 688.4950 |
| | 7 636.9162 |
| | 7 686.7645 |
| | 7 698.4574 |
| | 7 707.4084 |
| | 7 720.6878 |
| | 7 741.3009 |
| | 7 711.7122 |
| | 7 703.2000 |
| | 7 685.5872 |
| | 7 628.9050 |
| | 7 649.4004 |
| | 7 686.3939 |
| | 7 711.2108 |
| | 7 715.9868 |
| | 7 687.1595 |
| | 7 669.8885 |
| | 7 635.2690 |
| | 7 633.4747 |
| | 7 631.1784 |
| | 7 694.8045 |
| | 7 822.8772 |
| | 7 852.7654 |
| | 7 865.4979 |
| | 7 798.8829 |
| | 7 793.1289 |
| | 7 821.2529 |
| | 7 856.9014 |
| | 7 769.9344 |
| | 7 778.9427 |
| | 7 755.4905 |
| | 7 805.6199 |
| | 7 991.7125 |
| | 7 951.5619 |
| | 7 990.2749 |
| | 8 035.2610 |
| | 8 063.9925 |
| | 8 026.7642 |
| | 8 044.8144 |
| | 7 986.3674 |
| | 7 989.7484 |
| | 8 001.3842 |
| | 7 934.7199 |
| | 7 866.9825 |
| | 7 855.4502 |
| | 7 836.0064 |
| | 7 806.1544 |
| | 7 772.0149 |
| | 7 852.2577 |
| | 7 844.7354 |
| | 7 828.4636 |
| | 7 942.8859 |
| | 7 945.3509 |
| | 7 978.2507 |
| | 7 955.1256 |
| | 7 998.5295 |
| | 7 997.5906 |
| | 8 011.5954 |
| | 8 121.3450 |
| | 8 071.7517 |
| | 7 906.4284 |
| | 7 830.1769 |
| | 7 647.4876 |
| | 7 634.2639 |
| | 7 569.0578 |
| | 7 553.9605 |
| | 7 475.5149 |
| | 7 458.4116 |
| | 7 459.5799 |
| | 7 444.0482 |
| | 7 547.7308 |
| | 7 586.5890 |
| | 7 572.2543 |
| | 7 570.6134 |
| | 7 595.7995 |
| | 7 625.9678 |
| | 7 697.5491 |
| | 7 719.5069 |
| | 7 738.8891 |
| | 7 715.4987 |
| | 7 828.1412 |
| | 7 852.8949 |
| | 7 818.2861 |
| | 7 887.3065 |
| | 7 939.5406 |
| | 8 018.7305 |
| | 8 073.0213 |
| | 7 989.6949 |
| | 7 834.4328 |
| | 7 756.7768 |
| | 7 555.0988 |
| | 7 505.7384 |
| | 7 613.1490 |
| | 7 593.6728 |
| | 7 588.5130 |
| | 7 627.4614 |
| | 7 639.9193 |
| | 7 593.3814 |
| | 7 618.8379 |
| | 7 623.4487 |
| | 7 220.8357 |
| | 7 389.6322 |
| | 7 265.6646 |
| | 7 302.8731 |
| | 7 124.5693 |
| | 7 198.9493 |
| | 7 174.9487 |
| | 7 237.7222 |
| | 7 184.8126 |
| | 7 223.8444 |
| | 7 120.8118 |
| | 7 200.9213 |
| | 7 119.8307 |
| | 7 016.2823 |
| | 7 054.9837 |
| | 7 064.1377 |
| | 7 041.1069 |
| | 7 019.7817 |
| | 7 129.7273 |
| | 7 124.9185 |
| | 7 140.6393 |
| | 7 064.1140 |
| | 7 081.9543 |
| | 7 060.2865 |
| | 7 061.7491 |
| | 7 139.8804 |
| | 7 177.2699 |
| | 7 260.3101 |
| | 7 230.3998 |
| | 7 195.4107 |
| | 7 207.3341 |
| | 7 198.3055 |
| | 7 179.4055 |
| | 7 247.0093 |
| | 7 280.3566 |
| | 7 345.0507 |
| | 7 359.3899 |
| | 7 360.8627 |
| | 7 574.0692 |
| | 7 627.3230 |
| | 7 589.9694 |
| | 7 454.4523 |
| | 7 464.0762 |
| | 7 354.2134 |
| | 7 129.6482 |
| | 7 062.2071 |
| | 7 085.0428 |
| | 7 035.7675 |
| | 7 122.4359 |
| | 7 072.1227 |
| | 7 130.2914 |
| | 7 072.0872 |
| | 7 040.1784 |
| | 7 027.3161 |
| | 6 981.4161 |
| | 6 975.5612 |
| | 7 052.4362 |
| | 7 140.1737 |
| | 7 645.0588 |
| | 7 566.5335 |
| | 7 458.5551 |
| | 7 522.8805 |
| | 7 577.9949 |
| | 7 524.4854 |
| | 7 700.1773 |
| | 7 743.6100 |
| | 7 651.6323 |
| | 7 594.4055 |
| | 7 505.6459 |
| | 7 428.9590 |
| | 7 241.7983 |
| | 7 235.2167 |
| | 7 047.0799 |
| | 7 266.2221 |
| | 7 122.5132 |
| | 7 031.0680 |
| | 7 046.9489 |
| | 7 277.0866 |
| | 7 265.9654 |
| | 7 603.1357 |
| | 7 368.6296 |
| | 7 335.6635 |
| | 7 543.0248 |
| | 7 577.8928 |
| | 7 489.6170 |
| | 7 461.1938 |
| | 7 389.9263 |
| | 7 312.6961 |
| | 7 252.8288 |
| | 7 000.5560 |
| | 6 912.9637 |
| | 6 867.1945 |
| | 6 759.3249 |
| | 6 823.6589 |
| | 6 829.5574 |
| | 6 769.0760 |
| | 6 786.0834 |
| | 6 816.3162 |
| | 6 871.3621 |
| | 6 851.3597 |
| | 6 985.2001 |
| | 7 059.8910 |
| | 7 034.1736 |
| | 7 085.5511 |
| | 7 046.7006 |
| | 6 957.7036 |
| | 6 756.8236 |
| | 6 849.3901 |
| | 6 774.8456 |
| | 6 796.3726 |
| | 6 775.6245 |
| | 6 789.4345 |
| | 6 637.8995 |
| | 6 699.0463 |
| | 6 700.7063 |
| | 6 688.1220 |
| | 6 824.1748 |
| | 6 853.4781 |
| | 6 753.4962 |
| | 6 743.9510 |
| | 6 730.1271 |
| | 6 655.6517 |
| | 6 709.4028 |
| | 6 758.8637 |
| | 7 284.9307 |
| | 7 155.7641 |
| | 7 228.2646 |
| | 7 108.0180 |
| | 7 009.1595 |
| | 6 925.5721 |
| | 6 766.8978 |
| | 6 694.2836 |
| | 6 696.1321 |
| | 6 540.9030 |
| | 6 584.6535 |
| | 6 666.4149 |
| | 6 737.2080 |
| | 6 857.0886 |
| | 6 758.4438 |
| | 6 691.4632 |
| | 6 704.0634 |
| | 6 818.1150 |
| | 6 628.9293 |
| | 6 879.9832 |
| | 6 716.7753 |
| | 6 783.9134 |
| | 6 625.5875 |
| | 6 750.9875 |
| | 6 795.2825 |
| | 6 822.0239 |
| | 6 801.4371 |
| | 6 779.8158 |
| | 6 791.5157 |
| | 6 797.7788 |
| | 6 465.3756 |
| | 6 484.6400 |
| | 6 276.4913 |
| | 6 156.0802 |
| | 6 217.0712 |
| | 6 141.7636 |
| | 6 021.3514 |
| | 6 041.5846 |
| | 6 082.7828 |
| | 6 015.4463 |
| | 5 940.6255 |
| | 5 877.0317 |
| | 5 921.8211 |
| | 5 904.7296 |
| | 5 943.5323 |
| | 5 993.5017 |
| | 5 914.4172 |
| | 6 016.7546 |
| | 6 056.7323 |
| | 6 000.6636 |
| | 6 089.4124 |
| | 6 029.1817 |
| | 6 044.3903 |
| | 6 170.3411 |
| | 6 120.8845 |
| | 6 142.0110 |
| | 6 186.1016 |
| | 6 254.3489 |
| | 6 849.5890 |
| | 6 864.7312 |
| | 6 824.2633 |
| | 6 850.0305 |
| | 6 717.1095 |
| | 6 686.9140 |
| | 6 677.3997 |
| | 6 667.2240 |
| | 6 663.0078 |
| | 6 533.0640 |
| | 6 466.1563 |
| | 6 600.3941 |
| | 6 510.3158 |
| | 6 487.7722 |
| | 6 557.3192 |
| | 6 538.1873 |
| | 6 564.0393 |
| | 6 460.4991 |
| | 6 470.4670 |
| | 6 411.5397 |
| | 6 426.2644 |
| | 6 433.5470 |
| | 6 517.5860 |
| | 6 545.2593 |