Storia delle tariffe giornaliere KWD /SKK dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 101.0472 corona slovacca
il minimo sul
1 dinaro kuwaitiano = 70.9909 corona slovacca
Storico dei prezzi di SKK / KWD
| Date | KWD/SKK |
| | 85.2069 |
| | 85.4478 |
| | 84.9062 |
| | 85.2095 |
| | 85.4117 |
| | 84.3384 |
| | 84.4549 |
| | 83.7443 |
| | 83.6950 |
| | 83.9288 |
| | 83.0473 |
| | 83.6531 |
| | 83.5091 |
| | 82.9271 |
| | 82.9287 |
| | 84.3913 |
| | 85.0575 |
| | 84.6833 |
| | 85.3292 |
| | 84.2966 |
| | 83.8833 |
| | 83.3078 |
| | 82.9081 |
| | 82.4739 |
| | 83.1271 |
| | 82.7351 |
| | 84.0302 |
| | 83.9609 |
| | 83.7536 |
| | 83.3702 |
| | 83.3149 |
| | 83.5459 |
| | 84.2742 |
| | 84.5550 |
| | 85.0729 |
| | 84.7093 |
| | 84.8813 |
| | 85.1628 |
| | 84.3504 |
| | 84.5265 |
| | 84.8584 |
| | 84.0403 |
| | 84.0595 |
| | 83.6236 |
| | 83.9064 |
| | 83.8608 |
| | 84.1602 |
| | 84.8749 |
| | 84.4649 |
| | 84.8156 |
| | 85.1226 |
| | 85.0577 |
| | 84.3693 |
| | 84.4954 |
| | 84.0858 |
| | 83.6434 |
| | 84.9381 |
| | 85.1912 |
| | 86.1627 |
| | 85.8058 |
| | 86.3236 |
| | 87.2760 |
| | 88.3194 |
| | 86.8527 |
| | 86.1343 |
| | 85.7882 |
| | 86.6190 |
| | 89.6236 |
| | 90.3177 |
| | 90.4598 |
| | 89.5922 |
| | 90.2189 |
| | 93.1238 |
| | 93.3572 |
| | 92.9038 |
| | 94.7475 |
| | 94.4892 |
| | 93.6585 |
| | 93.7955 |
| | 95.4508 |
| | 94.0594 |
| | 93.9986 |
| | 93.9485 |
| | 93.0915 |
| | 92.8425 |
| | 93.3199 |
| | 93.6215 |
| | 92.4774 |
| | 91.9735 |
| | 90.3860 |
| | 90.8285 |
| | 90.8841 |
| | 90.0461 |
| | 89.5762 |
| | 88.5942 |
| | 88.8838 |
| | 88.7798 |
| | 89.4000 |
| | 89.0717 |
| | 88.3132 |
| | 88.8998 |
| | 89.9415 |
| | 90.0321 |
| | 91.0412 |
| | 90.4842 |
| | 90.4427 |
| | 90.8913 |
| | 91.5431 |
| | 91.5375 |
| | 91.4625 |
| | 91.2666 |
| | 90.1153 |
| | 90.3662 |
| | 90.3708 |
| | 90.7593 |
| | 90.9654 |
| | 91.3045 |
| | 91.7187 |
| | 92.0718 |
| | 90.2146 |
| | 90.9970 |
| | 90.3567 |
| | 90.1520 |
| | 89.7256 |
| | 90.2327 |
| | 90.2292 |
| | 90.7866 |
| | 90.8280 |
| | 91.1219 |
| | 90.3846 |
| | 89.9931 |
| | 89.5565 |
| | 89.5025 |
| | 88.6766 |
| | 89.0870 |
| | 89.6661 |
| | 90.7046 |
| | 89.9754 |
| | 89.1684 |
| | 89.3144 |
| | 91.1823 |
| | 91.0423 |
| | 91.8442 |
| | 91.3119 |
| | 92.2870 |
| | 92.1530 |
| | 92.9482 |
| | 92.0283 |
| | 91.2177 |
| | 90.8397 |
| | 90.5299 |
| | 90.2230 |
| | 89.7133 |
| | 89.7646 |
| | 89.0480 |
| | 89.1991 |
| | 88.6930 |
| | 87.4538 |
| | 89.1906 |
| | 89.7951 |
| | 89.8854 |
| | 89.8042 |
| | 91.0666 |
| | 91.4059 |
| | 91.4533 |
| | 90.6921 |
| | 90.2654 |
| | 89.3695 |
| | 89.5951 |
| | 88.9368 |
| | 90.0135 |
| | 91.6575 |
| | 91.8817 |
| | 92.4618 |
| | 92.0555 |
| | 91.7379 |
| | 91.8481 |
| | 90.9294 |
| | 90.7240 |
| | 91.1092 |
| | 91.7421 |
| | 92.2362 |
| | 92.4068 |
| | 92.6167 |
| | 93.0789 |
| | 93.4157 |
| | 94.6546 |
| | 95.3708 |
| | 94.8516 |
| | 97.1675 |
| | 98.3565 |
| | 98.2138 |
| | 98.6757 |
| | 99.9383 |
| | 98.9317 |
| | 101.0394 |
| | 97.2550 |
| | 96.4829 |
| | 98.1181 |
| | 97.6620 |
| | 98.5437 |
| | 96.6237 |
| | 96.3157 |
| | 95.7493 |
| | 95.9451 |
| | 96.3865 |
| | 97.4242 |
| | 94.1064 |
| | 92.8600 |
| | 93.2896 |
| | 94.2088 |
| | 91.9552 |
| | 91.4233 |
| | 92.1008 |
| | 93.9881 |
| | 92.9316 |
| | 93.4821 |
| | 91.9867 |
| | 89.9759 |
| | 90.5106 |
| | 91.2536 |
| | 88.7066 |
| | 88.0705 |
| | 88.0857 |
| | 87.1227 |
| | 88.5408 |
| | 87.9874 |
| | 87.3795 |
| | 87.8663 |
| | 88.1145 |
| | 87.8501 |
| | 88.1573 |
| | 88.1078 |
| | 88.1940 |
| | 88.1287 |
| | 88.5785 |
| | 87.7232 |
| | 86.1602 |
| | 86.0630 |
| | 86.0472 |
| | 85.9633 |
| | 86.4413 |
| | 86.0313 |
| | 85.5415 |
| | 85.3616 |
| | 84.8503 |
| | 84.4490 |
| | 84.9357 |
| | 85.2500 |
| | 85.0969 |
| | 85.3280 |
| | 84.4578 |
| | 84.8125 |
| | 84.9685 |
| | 84.4353 |
| | 84.2893 |
| | 83.8833 |
| | 83.9223 |
| | 82.5859 |
| | 82.2124 |
| | 81.8835 |
| | 82.0076 |
| | 82.3218 |
| | 82.5008 |
| | 82.9004 |
| | 82.8156 |
| | 83.0478 |
| | 83.8037 |
| | 84.3403 |
| | 84.6819 |
| | 83.6009 |
| | 83.9164 |
| | 82.6081 |
| | 81.8730 |
| | 82.0825 |
| | 82.5562 |
| | 82.4358 |
| | 81.9332 |
| | 82.2169 |
| | 81.5815 |
| | 80.8491 |
| | 80.7120 |
| | 80.9225 |
| | 81.2383 |
| | 81.4520 |
| | 82.6348 |
| | 83.2974 |
| | 83.1704 |
| | 83.4254 |
| | 84.5410 |
| | 83.4871 |
| | 83.6912 |
| | 83.3769 |
| | 83.4469 |
| | 84.2059 |
| | 83.7657 |
| | 82.9920 |
| | 83.3186 |
| | 82.6629 |
| | 83.5450 |
| | 82.9664 |
| | 83.9139 |
| | 83.6798 |
| | 83.6378 |
| | 85.5510 |
| | 86.2717 |
| | 86.5019 |
| | 87.0291 |
| | 86.7759 |
| | 86.2952 |
| | 86.5140 |
| | 87.8916 |
| | 89.4276 |
| | 89.3027 |
| | 90.1304 |
| | 89.3793 |
| | 89.6276 |
| | 89.0143 |
| | 89.0019 |
| | 89.4172 |
| | 86.7939 |
| | 89.6346 |
| | 87.3352 |
| | 86.6369 |
| | 88.3743 |
| | 90.7732 |
| | 91.1923 |
| | 90.8310 |
| | 89.5767 |
| | 90.0639 |
| | 89.4387 |
| | 89.1602 |
| | 88.7560 |
| | 88.6828 |
| | 89.4411 |
| | 89.0646 |
| | 89.6476 |
| | 89.4422 |
| | 90.0886 |
| | 89.5807 |
| | 89.8951 |
| | 89.1112 |
| | 89.2728 |
| | 89.1141 |
| | 89.8589 |
| | 90.2976 |
| | 91.0239 |
| | 90.2308 |
| | 90.0816 |
| | 89.7211 |
| | 90.4443 |
| | 89.4016 |
| | 89.3822 |
| | 88.3150 |
| | 88.1039 |
| | 88.7795 |
| | 88.2847 |
| | 87.9093 |
| | 88.2808 |
| | 87.8563 |
| | 86.9924 |
| | 88.3455 |
| | 87.6064 |
| | 88.0270 |
| | 88.4015 |
| | 88.6476 |
| | 88.1978 |
| | 88.4386 |
| | 88.4812 |
| | 87.9799 |
| | 87.6502 |
| | 87.8517 |
| | 88.3546 |
| | 87.7552 |
| | 87.4330 |
| | 88.0406 |
| | 87.5415 |
| | 87.2947 |
| | 87.6436 |
| | 88.1171 |
| | 86.9089 |
| | 86.8828 |
| | 87.4013 |
| | 86.6778 |
| | 86.5986 |
| | 86.4031 |
| | 86.9663 |
| | 87.2742 |
| | 87.2492 |
| | 87.2080 |
| | 87.3947 |
| | 86.5195 |
| | 88.1880 |
| | 86.9121 |
| | 87.1936 |
| | 86.6113 |
| | 85.8146 |
| | 86.5690 |
| | 85.9373 |
| | 84.6976 |
| | 85.2225 |
| | 85.7856 |
| | 85.6889 |
| | 85.1200 |
| | 86.4205 |
| | 87.1527 |
| | 86.1043 |
| | 84.9498 |
| | 85.0112 |
| | 84.9105 |
| | 84.6873 |
| | 85.5592 |
| | 85.1342 |
| | 85.5886 |
| | 84.7460 |
| | 85.1866 |
| | 85.7250 |
| | 84.6322 |
| | 83.7438 |
| | 83.7827 |
| | 82.8475 |
| | 82.2899 |
| | 81.1252 |
| | 81.4789 |
| | 81.7690 |
| | 80.7326 |
| | 81.4236 |
| | 81.3177 |
| | 81.6421 |
| | 81.0769 |
| | 81.6544 |
| | 81.2850 |
| | 81.2477 |
| | 81.7768 |
| | 81.6766 |
| | 83.4959 |
| | 83.2417 |
| | 84.0211 |
| | 84.6008 |
| | 84.6536 |
| | 83.9976 |
| | 83.8945 |
| | 84.9925 |
| | 85.4527 |
| | 84.8044 |
| | 84.5393 |
| | 84.9476 |
| | 85.0083 |
| | 84.3228 |
| | 83.5851 |
| | 83.5751 |
| | 84.0351 |
| | 83.4166 |
| | 84.4798 |
| | 84.7185 |
| | 84.5533 |
| | 84.4469 |
| | 85.6560 |
| | 86.7335 |
| | 87.1853 |
| | 87.3336 |
| | 88.7126 |
| | 89.1170 |
| | 88.7502 |
| | 88.2498 |
| | 89.2051 |
| | 88.3359 |
| | 89.9015 |
| | 90.5228 |
| | 90.5773 |
| | 90.9327 |
| | 92.7239 |
| | 93.0102 |
| | 92.5246 |
| | 91.0426 |
| | 91.9316 |
| | 92.5814 |
| | 93.1252 |
| | 93.0964 |
| | 92.8955 |
| | 92.8955 |
| | 91.9316 |
| | 92.1848 |
| | 91.6241 |
| | 92.8096 |
| | 92.8955 |
| | 93.9090 |
| | 94.1732 |
| | 94.5574 |
| | 92.7810 |
| | 91.7357 |
| | 92.9528 |
| | 92.8955 |
| | 92.1003 |
| | 90.0359 |
| | 90.6590 |
| | 91.7916 |
| | 90.4142 |
| | 89.3681 |
| | 89.1566 |
| | 88.8410 |
| | 89.2622 |
| | 88.8410 |
| | 89.4743 |
| | 88.9722 |
| | 88.3460 |
| | 89.0511 |
| | 90.0090 |
| | 89.3947 |
| | 90.4685 |
| | 90.0227 |
| | 90.3778 |
| | 89.6524 |
| | 90.5500 |
| | 88.3432 |
| | 88.5999 |
| | 88.8384 |
| | 89.4233 |
| | 88.9507 |
| | 88.1478 |
| | 87.8706 |
| | 87.5873 |
| | 88.6747 |
| | 88.5564 |
| | 87.8237 |
| | 87.5450 |
| | 89.4278 |
| | 88.8073 |
| | 90.0321 |
| | 91.4386 |
| | 91.3435 |
| | 90.6563 |
| | 89.6079 |
| | 89.6023 |
| | 91.0721 |
| | 91.6210 |
| | 90.9530 |
| | 91.0135 |
| | 91.2160 |
| | 90.7300 |
| | 91.5272 |
| | 90.6828 |
| | 90.9923 |
| | 93.4435 |
| | 92.7953 |
| | 92.1972 |
| | 77.3215 |
| | 78.5044 |
| | 80.6396 |
| | 84.6374 |
| | 86.9347 |
| | 85.7668 |
| | 87.4957 |
| | 87.3362 |
| | 87.5580 |
| | 89.8449 |
| | 84.0290 |
| | 83.2930 |
| | 83.2958 |
| | 78.1907 |
| | 76.5443 |
| | 79.3293 |
| | 79.4701 |
| | 77.0277 |
| | 76.1640 |
| | 76.3848 |
| | 75.2700 |
| | 72.6723 |
| | 72.0514 |
| | 71.4243 |
| | 71.4587 |
| | 72.3993 |
| | 72.1759 |
| | 73.1734 |
| | 73.2145 |
| | 72.4367 |
| | 73.0974 |
| | 72.1780 |
| | 72.8536 |
| | 72.6663 |
| | 72.8091 |
| | 72.3332 |
| | 71.2733 |
| | 71.7397 |
| | 72.0669 |
| | 71.8182 |
| | 71.8805 |
| | 72.2951 |
| | 72.7023 |
| | 74.4462 |
| | 75.1757 |
| | 75.8438 |
| | 74.3931 |
| | 74.6887 |
| | 76.1065 |
| | 74.2587 |
| | 75.0331 |
| | 75.4455 |
| | 76.1723 |
| | 76.3710 |
| | 74.7443 |
| | 74.8191 |
| | 73.9484 |
| | 74.3900 |
| | 74.9196 |
| | 75.2337 |
| | 75.4076 |
| | 76.5124 |
| | 75.6853 |
| | 76.2253 |
| | 75.7024 |
| | 76.3184 |
| | 77.2985 |
| | 77.9580 |
| | 78.5048 |
| | 78.3352 |
| | 79.3077 |
| | 78.3929 |
| | 77.5616 |
| | 77.9598 |
| | 76.0408 |
| | 76.1694 |
| | 76.7549 |
| | 76.7757 |
| | 77.7000 |
| | 77.9895 |
| | 78.3016 |
| | 77.5143 |
| | 77.7895 |
| | 77.4419 |
| | 76.9284 |
| | 76.5494 |
| | 76.3550 |
| | 76.7686 |
| | 76.8903 |
| | 77.8840 |
| | 78.2288 |
| | 78.3525 |
| | 79.0572 |
| | 79.5582 |
| | 79.1750 |
| | 79.3065 |
| | 80.3883 |
| | 80.5775 |
| | 80.5256 |
| | 80.4559 |
| | 80.5991 |
| | 80.0438 |
| | 79.6272 |
| | 78.7657 |
| | 78.1986 |
| | 79.3742 |
| | 81.2859 |
| | 81.2863 |
| | 81.9169 |
| | 81.8730 |
| | 83.0128 |
| | 83.1838 |
| | 82.6581 |
| | 81.8237 |
| | 81.6832 |
| | 82.1405 |
| | 82.0079 |
| | 81.0593 |
| | 81.4593 |
| | 80.7252 |
| | 81.8911 |
| | 81.0606 |
| | 81.5961 |
| | 82.4649 |
| | 83.1496 |
| | 81.7451 |
| | 81.4236 |
| | 82.9056 |
| | 82.7981 |
| | 82.7751 |