ประวัติ ศาสตร์ ดีนาร์คูเวต / โครูนาสโลวัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /SKK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 101.0472 โครูนาสโลวัก
ขั้นต่ำใน
1 ดีนาร์คูเวต = 70.9909 โครูนาสโลวัก
| Date | KWD/SKK |
|---|---|
| 85.2069 | |
| 85.4478 | |
| 84.9062 | |
| 85.2095 | |
| 85.4117 | |
| 84.3384 | |
| 84.4549 | |
| 83.7443 | |
| 83.6950 | |
| 83.9288 | |
| 83.0473 | |
| 83.6531 | |
| 83.5091 | |
| 82.9271 | |
| 82.9287 | |
| 84.3913 | |
| 85.0575 | |
| 84.6833 | |
| 85.3292 | |
| 84.2966 | |
| 83.8833 | |
| 83.3078 | |
| 82.9081 | |
| 82.4739 | |
| 83.1271 | |
| 82.7351 | |
| 84.0302 | |
| 83.9609 | |
| 83.7536 | |
| 83.3702 | |
| 83.3149 | |
| 83.5459 | |
| 84.2742 | |
| 84.5550 | |
| 85.0729 | |
| 84.7093 | |
| 84.8813 | |
| 85.1628 | |
| 84.3504 | |
| 84.5265 | |
| 84.8584 | |
| 84.0403 | |
| 84.0595 | |
| 83.6236 | |
| 83.9064 | |
| 83.8608 | |
| 84.1602 | |
| 84.8749 | |
| 84.4649 | |
| 84.8156 | |
| 85.1226 | |
| 85.0577 | |
| 84.3693 | |
| 84.4954 | |
| 84.0858 | |
| 83.6434 | |
| 84.9381 | |
| 85.1912 | |
| 86.1627 | |
| 85.8058 | |
| 86.3236 | |
| 87.2760 | |
| 88.3194 | |
| 86.8527 | |
| 86.1343 | |
| 85.7882 | |
| 86.6190 | |
| 89.6236 | |
| 90.3177 | |
| 90.4598 | |
| 89.5922 | |
| 90.2189 | |
| 93.1238 | |
| 93.3572 | |
| 92.9038 | |
| 94.7475 | |
| 94.4892 | |
| 93.6585 | |
| 93.7955 | |
| 95.4508 | |
| 94.0594 | |
| 93.9986 | |
| 93.9485 | |
| 93.0915 | |
| 92.8425 | |
| 93.3199 | |
| 93.6215 | |
| 92.4774 | |
| 91.9735 | |
| 90.3860 | |
| 90.8285 | |
| 90.8841 | |
| 90.0461 | |
| 89.5762 | |
| 88.5942 | |
| 88.8838 | |
| 88.7798 | |
| 89.4000 | |
| 89.0717 | |
| 88.3132 | |
| 88.8998 | |
| 89.9415 | |
| 90.0321 | |
| 91.0412 | |
| 90.4842 | |
| 90.4427 | |
| 90.8913 | |
| 91.5431 | |
| 91.5375 | |
| 91.4625 | |
| 91.2666 | |
| 90.1153 | |
| 90.3662 | |
| 90.3708 | |
| 90.7593 | |
| 90.9654 | |
| 91.3045 | |
| 91.7187 | |
| 92.0718 | |
| 90.2146 | |
| 90.9970 | |
| 90.3567 | |
| 90.1520 | |
| 89.7256 | |
| 90.2327 | |
| 90.2292 | |
| 90.7866 | |
| 90.8280 | |
| 91.1219 | |
| 90.3846 | |
| 89.9931 | |
| 89.5565 | |
| 89.5025 | |
| 88.6766 | |
| 89.0870 | |
| 89.6661 | |
| 90.7046 | |
| 89.9754 | |
| 89.1684 | |
| 89.3144 | |
| 91.1823 | |
| 91.0423 | |
| 91.8442 | |
| 91.3119 | |
| 92.2870 | |
| 92.1530 | |
| 92.9482 | |
| 92.0283 | |
| 91.2177 | |
| 90.8397 | |
| 90.5299 | |
| 90.2230 | |
| 89.7133 | |
| 89.7646 | |
| 89.0480 | |
| 89.1991 | |
| 88.6930 | |
| 87.4538 | |
| 89.1906 | |
| 89.7951 | |
| 89.8854 | |
| 89.8042 | |
| 91.0666 | |
| 91.4059 | |
| 91.4533 | |
| 90.6921 | |
| 90.2654 | |
| 89.3695 | |
| 89.5951 | |
| 88.9368 | |
| 90.0135 | |
| 91.6575 | |
| 91.8817 | |
| 92.4618 | |
| 92.0555 | |
| 91.7379 | |
| 91.8481 | |
| 90.9294 | |
| 90.7240 | |
| 91.1092 | |
| 91.7421 | |
| 92.2362 | |
| 92.4068 | |
| 92.6167 | |
| 93.0789 | |
| 93.4157 | |
| 94.6546 | |
| 95.3708 | |
| 94.8516 | |
| 97.1675 | |
| 98.3565 | |
| 98.2138 | |
| 98.6757 | |
| 99.9383 | |
| 98.9317 | |
| 101.0394 | |
| 97.2550 | |
| 96.4829 | |
| 98.1181 | |
| 97.6620 | |
| 98.5437 | |
| 96.6237 | |
| 96.3157 | |
| 95.7493 | |
| 95.9451 | |
| 96.3865 | |
| 97.4242 | |
| 94.1064 | |
| 92.8600 | |
| 93.2896 | |
| 94.2088 | |
| 91.9552 | |
| 91.4233 | |
| 92.1008 | |
| 93.9881 | |
| 92.9316 | |
| 93.4821 | |
| 91.9867 | |
| 89.9759 | |
| 90.5106 | |
| 91.2536 | |
| 88.7066 | |
| 88.0705 | |
| 88.0857 | |
| 87.1227 | |
| 88.5408 | |
| 87.9874 | |
| 87.3795 | |
| 87.8663 | |
| 88.1145 | |
| 87.8501 | |
| 88.1573 | |
| 88.1078 | |
| 88.1940 | |
| 88.1287 | |
| 88.5785 | |
| 87.7232 | |
| 86.1602 | |
| 86.0630 | |
| 86.0472 | |
| 85.9633 | |
| 86.4413 | |
| 86.0313 | |
| 85.5415 | |
| 85.3616 | |
| 84.8503 | |
| 84.4490 | |
| 84.9357 | |
| 85.2500 | |
| 85.0969 | |
| 85.3280 | |
| 84.4578 | |
| 84.8125 | |
| 84.9685 | |
| 84.4353 | |
| 84.2893 | |
| 83.8833 | |
| 83.9223 | |
| 82.5859 | |
| 82.2124 | |
| 81.8835 | |
| 82.0076 | |
| 82.3218 | |
| 82.5008 | |
| 82.9004 | |
| 82.8156 | |
| 83.0478 | |
| 83.8037 | |
| 84.3403 | |
| 84.6819 | |
| 83.6009 | |
| 83.9164 | |
| 82.6081 | |
| 81.8730 | |
| 82.0825 | |
| 82.5562 | |
| 82.4358 | |
| 81.9332 | |
| 82.2169 | |
| 81.5815 | |
| 80.8491 | |
| 80.7120 | |
| 80.9225 | |
| 81.2383 | |
| 81.4520 | |
| 82.6348 | |
| 83.2974 | |
| 83.1704 | |
| 83.4254 | |
| 84.5410 | |
| 83.4871 | |
| 83.6912 | |
| 83.3769 | |
| 83.4469 | |
| 84.2059 | |
| 83.7657 | |
| 82.9920 | |
| 83.3186 | |
| 82.6629 | |
| 83.5450 | |
| 82.9664 | |
| 83.9139 | |
| 83.6798 | |
| 83.6378 | |
| 85.5510 | |
| 86.2717 | |
| 86.5019 | |
| 87.0291 | |
| 86.7759 | |
| 86.2952 | |
| 86.5140 | |
| 87.8916 | |
| 89.4276 | |
| 89.3027 | |
| 90.1304 | |
| 89.3793 | |
| 89.6276 | |
| 89.0143 | |
| 89.0019 | |
| 89.4172 | |
| 86.7939 | |
| 89.6346 | |
| 87.3352 | |
| 86.6369 | |
| 88.3743 | |
| 90.7732 | |
| 91.1923 | |
| 90.8310 | |
| 89.5767 | |
| 90.0639 | |
| 89.4387 | |
| 89.1602 | |
| 88.7560 | |
| 88.6828 | |
| 89.4411 | |
| 89.0646 | |
| 89.6476 | |
| 89.4422 | |
| 90.0886 | |
| 89.5807 | |
| 89.8951 | |
| 89.1112 | |
| 89.2728 | |
| 89.1141 | |
| 89.8589 | |
| 90.2976 | |
| 91.0239 | |
| 90.2308 | |
| 90.0816 | |
| 89.7211 | |
| 90.4443 | |
| 89.4016 | |
| 89.3822 | |
| 88.3150 | |
| 88.1039 | |
| 88.7795 | |
| 88.2847 | |
| 87.9093 | |
| 88.2808 | |
| 87.8563 | |
| 86.9924 | |
| 88.3455 | |
| 87.6064 | |
| 88.0270 | |
| 88.4015 | |
| 88.6476 | |
| 88.1978 | |
| 88.4386 | |
| 88.4812 | |
| 87.9799 | |
| 87.6502 | |
| 87.8517 | |
| 88.3546 | |
| 87.7552 | |
| 87.4330 | |
| 88.0406 | |
| 87.5415 | |
| 87.2947 | |
| 87.6436 | |
| 88.1171 | |
| 86.9089 | |
| 86.8828 | |
| 87.4013 | |
| 86.6778 | |
| 86.5986 | |
| 86.4031 | |
| 86.9663 | |
| 87.2742 | |
| 87.2492 | |
| 87.2080 | |
| 87.3947 | |
| 86.5195 | |
| 88.1880 | |
| 86.9121 | |
| 87.1936 | |
| 86.6113 | |
| 85.8146 | |
| 86.5690 | |
| 85.9373 | |
| 84.6976 | |
| 85.2225 | |
| 85.7856 | |
| 85.6889 | |
| 85.1200 | |
| 86.4205 | |
| 87.1527 | |
| 86.1043 | |
| 84.9498 | |
| 85.0112 | |
| 84.9105 | |
| 84.6873 | |
| 85.5592 | |
| 85.1342 | |
| 85.5886 | |
| 84.7460 | |
| 85.1866 | |
| 85.7250 | |
| 84.6322 | |
| 83.7438 | |
| 83.7827 | |
| 82.8475 | |
| 82.2899 | |
| 81.1252 | |
| 81.4789 | |
| 81.7690 | |
| 80.7326 | |
| 81.4236 | |
| 81.3177 | |
| 81.6421 | |
| 81.0769 | |
| 81.6544 | |
| 81.2850 | |
| 81.2477 | |
| 81.7768 | |
| 81.6766 | |
| 83.4959 | |
| 83.2417 | |
| 84.0211 | |
| 84.6008 | |
| 84.6536 | |
| 83.9976 | |
| 83.8945 | |
| 84.9925 | |
| 85.4527 | |
| 84.8044 | |
| 84.5393 | |
| 84.9476 | |
| 85.0083 | |
| 84.3228 | |
| 83.5851 | |
| 83.5751 | |
| 84.0351 | |
| 83.4166 | |
| 84.4798 | |
| 84.7185 | |
| 84.5533 | |
| 84.4469 | |
| 85.6560 | |
| 86.7335 | |
| 87.1853 | |
| 87.3336 | |
| 88.7126 | |
| 89.1170 | |
| 88.7502 | |
| 88.2498 | |
| 89.2051 | |
| 88.3359 | |
| 89.9015 | |
| 90.5228 | |
| 90.5773 | |
| 90.9327 | |
| 92.7239 | |
| 93.0102 | |
| 92.5246 | |
| 91.0426 | |
| 91.9316 | |
| 92.5814 | |
| 93.1252 | |
| 93.0964 | |
| 92.8955 | |
| 92.8955 | |
| 91.9316 | |
| 92.1848 | |
| 91.6241 | |
| 92.8096 | |
| 92.8955 | |
| 93.9090 | |
| 94.1732 | |
| 94.5574 | |
| 92.7810 | |
| 91.7357 | |
| 92.9528 | |
| 92.8955 | |
| 92.1003 | |
| 90.0359 | |
| 90.6590 | |
| 91.7916 | |
| 90.4142 | |
| 89.3681 | |
| 89.1566 | |
| 88.8410 | |
| 89.2622 | |
| 88.8410 | |
| 89.4743 | |
| 88.9722 | |
| 88.3460 | |
| 89.0511 | |
| 90.0090 | |
| 89.3947 | |
| 90.4685 | |
| 90.0227 | |
| 90.3778 | |
| 89.6524 | |
| 90.5500 | |
| 88.3432 | |
| 88.5999 | |
| 88.8384 | |
| 89.4233 | |
| 88.9507 | |
| 88.1478 | |
| 87.8706 | |
| 87.5873 | |
| 88.6747 | |
| 88.5564 | |
| 87.8237 | |
| 87.5450 | |
| 89.4278 | |
| 88.8073 | |
| 90.0321 | |
| 91.4386 | |
| 91.3435 | |
| 90.6563 | |
| 89.6079 | |
| 89.6023 | |
| 91.0721 | |
| 91.6210 | |
| 90.9530 | |
| 91.0135 | |
| 91.2160 | |
| 90.7300 | |
| 91.5272 | |
| 90.6828 | |
| 90.9923 | |
| 93.4435 | |
| 92.7953 | |
| 92.1972 | |
| 77.3215 | |
| 78.5044 | |
| 80.6396 | |
| 84.6374 | |
| 86.9347 | |
| 85.7668 | |
| 87.4957 | |
| 87.3362 | |
| 87.5580 | |
| 89.8449 | |
| 84.0290 | |
| 83.2930 | |
| 83.2958 | |
| 78.1907 | |
| 76.5443 | |
| 79.3293 | |
| 79.4701 | |
| 77.0277 | |
| 76.1640 | |
| 76.3848 | |
| 75.2700 | |
| 72.6723 | |
| 72.0514 | |
| 71.4243 | |
| 71.4587 | |
| 72.3993 | |
| 72.1759 | |
| 73.1734 | |
| 73.2145 | |
| 72.4367 | |
| 73.0974 | |
| 72.1780 | |
| 72.8536 | |
| 72.6663 | |
| 72.8091 | |
| 72.3332 | |
| 71.2733 | |
| 71.7397 | |
| 72.0669 | |
| 71.8182 | |
| 71.8805 | |
| 72.2951 | |
| 72.7023 | |
| 74.4462 | |
| 75.1757 | |
| 75.8438 | |
| 74.3931 | |
| 74.6887 | |
| 76.1065 | |
| 74.2587 | |
| 75.0331 | |
| 75.4455 | |
| 76.1723 | |
| 76.3710 | |
| 74.7443 | |
| 74.8191 | |
| 73.9484 | |
| 74.3900 | |
| 74.9196 | |
| 75.2337 | |
| 75.4076 | |
| 76.5124 | |
| 75.6853 | |
| 76.2253 | |
| 75.7024 | |
| 76.3184 | |
| 77.2985 | |
| 77.9580 | |
| 78.5048 | |
| 78.3352 | |
| 79.3077 | |
| 78.3929 | |
| 77.5616 | |
| 77.9598 | |
| 76.0408 | |
| 76.1694 | |
| 76.7549 | |
| 76.7757 | |
| 77.7000 | |
| 77.9895 | |
| 78.3016 | |
| 77.5143 | |
| 77.7895 | |
| 77.4419 | |
| 76.9284 | |
| 76.5494 | |
| 76.3550 | |
| 76.7686 | |
| 76.8903 | |
| 77.8840 | |
| 78.2288 | |
| 78.3525 | |
| 79.0572 | |
| 79.5582 | |
| 79.1750 | |
| 79.3065 | |
| 80.3883 | |
| 80.5775 | |
| 80.5256 | |
| 80.4559 | |
| 80.5991 | |
| 80.0438 | |
| 79.6272 | |
| 78.7657 | |
| 78.1986 | |
| 79.3742 | |
| 81.2859 | |
| 81.2863 | |
| 81.9169 | |
| 81.8730 | |
| 83.0128 | |
| 83.1838 | |
| 82.6581 | |
| 81.8237 | |
| 81.6832 | |
| 82.1405 | |
| 82.0079 | |
| 81.0593 | |
| 81.4593 | |
| 80.7252 | |
| 81.8911 | |
| 81.0606 | |
| 81.5961 | |
| 82.4649 | |
| 83.1496 | |
| 81.7451 | |
| 81.4236 | |
| 82.9056 | |
| 82.7981 | |
| 82.7751 |