Storico dinaro kuwaitiano / dobra di Sao Tomé e Principe
Storia delle tariffe giornaliere KWD /STD dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 77 541.1475 dobra di Sao Tomé e Principe
il minimo sul
1 dinaro kuwaitiano = 22 716.0313 dobra di Sao Tomé e Principe
| Date | KWD/STD |
|---|---|
| 71 943.8968 | |
| 71 942.2746 | |
| 71 850.6828 | |
| 71 976.6824 | |
| 72 186.8931 | |
| 72 303.5016 | |
| 72 012.3573 | |
| 72 069.3949 | |
| 72 028.3373 | |
| 72 348.0068 | |
| 72 353.9449 | |
| 72 338.6000 | |
| 72 408.1153 | |
| 72 277.8110 | |
| 72 176.8022 | |
| 72 035.6883 | |
| 72 074.4020 | |
| 72 704.9127 | |
| 72 567.5247 | |
| 72 426.0663 | |
| 72 556.2591 | |
| 72 664.3493 | |
| 72 667.7785 | |
| 72 611.8939 | |
| 72 541.2448 | |
| 72 659.7387 | |
| 72 339.7134 | |
| 72 454.2237 | |
| 72 567.2648 | |
| 72 592.0986 | |
| 72 494.4136 | |
| 72 627.7899 | |
| 72 557.8780 | |
| 72 591.0707 | |
| 72 488.1396 | |
| 72 614.7228 | |
| 72 557.9639 | |
| 72 552.9052 | |
| 72 688.1757 | |
| 72 797.2638 | |
| 72 593.5524 | |
| 72 783.0145 | |
| 72 931.9259 | |
| 72 998.1652 | |
| 73 000.1699 | |
| 72 995.0618 | |
| 72 921.2761 | |
| 72 909.1186 | |
| 72 891.9530 | |
| 72 873.1341 | |
| 72 940.5249 | |
| 72 954.3767 | |
| 72 978.0745 | |
| 72 902.9001 | |
| 72 991.5680 | |
| 72 915.4404 | |
| 72 863.2973 | |
| 72 799.6652 | |
| 72 817.2611 | |
| 72 686.3100 | |
| 72 714.6128 | |
| 72 506.8877 | |
| 72 475.7625 | |
| 72 667.5950 | |
| 72 676.6660 | |
| 73 056.9786 | |
| 72 629.0185 | |
| 72 361.7313 | |
| 72 264.3274 | |
| 72 275.6372 | |
| 72 349.7206 | |
| 72 329.6828 | |
| 72 220.5221 | |
| 72 233.3094 | |
| 72 049.6128 | |
| 72 187.1550 | |
| 72 179.2178 | |
| 72 296.3520 | |
| 72 296.5989 | |
| 72 460.6962 | |
| 72 235.2140 | |
| 72 345.1921 | |
| 72 295.6980 | |
| 72 412.1415 | |
| 72 481.9329 | |
| 72 479.5168 | |
| 72 402.0697 | |
| 72 464.8981 | |
| 72 536.4905 | |
| 72 696.0973 | |
| 72 671.5509 | |
| 72 701.2734 | |
| 72 657.0860 | |
| 72 707.2970 | |
| 72 973.8711 | |
| 73 040.7126 | |
| 73 078.7366 | |
| 72 970.2059 | |
| 72 918.3791 | |
| 72 937.9381 | |
| 72 890.0837 | |
| 72 750.3426 | |
| 72 921.0374 | |
| 72 851.1204 | |
| 72 873.6537 | |
| 72 901.7247 | |
| 72 809.5556 | |
| 72 695.0904 | |
| 72 660.2879 | |
| 72 654.7676 | |
| 72 656.0796 | |
| 72 697.9854 | |
| 72 594.0902 | |
| 72 590.2928 | |
| 72 444.4391 | |
| 72 463.6981 | |
| 72 355.5922 | |
| 72 279.8140 | |
| 72 352.7740 | |
| 72 477.1439 | |
| 72 260.2140 | |
| 72 423.6080 | |
| 72 501.9376 | |
| 72 538.7706 | |
| 72 438.3742 | |
| 72 409.4967 | |
| 72 355.6729 | |
| 72 363.2877 | |
| 72 390.8993 | |
| 72 428.5873 | |
| 72 407.6126 | |
| 72 497.1833 | |
| 72 484.9522 | |
| 72 385.9311 | |
| 72 604.4168 | |
| 72 442.1096 | |
| 72 221.6702 | |
| 72 121.2574 | |
| 72 282.4880 | |
| 72 299.3866 | |
| 72 169.8099 | |
| 72 183.8254 | |
| 72 100.1061 | |
| 72 065.3848 | |
| 72 040.0199 | |
| 72 102.3636 | |
| 72 045.8108 | |
| 72 091.5456 | |
| 72 135.1036 | |
| 72 210.1442 | |
| 72 256.2460 | |
| 72 240.6905 | |
| 72 310.5511 | |
| 72 418.9612 | |
| 72 465.6530 | |
| 72 549.5131 | |
| 74 338.6150 | |
| 74 464.9166 | |
| 74 365.7685 | |
| 74 240.6042 | |
| 74 294.0685 | |
| 74 322.0564 | |
| 74 254.6393 | |
| 74 176.9195 | |
| 74 184.4609 | |
| 74 281.0352 | |
| 74 360.3726 | |
| 74 458.5354 | |
| 74 466.6108 | |
| 74 505.1441 | |
| 74 501.2445 | |
| 74 463.6120 | |
| 74 390.4745 | |
| 74 320.5625 | |
| 74 503.0694 | |
| 74 583.7292 | |
| 74 658.9918 | |
| 74 744.9534 | |
| 74 724.2985 | |
| 74 753.0681 | |
| 74 598.4037 | |
| 74 609.4826 | |
| 74 489.8241 | |
| 74 465.0697 | |
| 74 342.9082 | |
| 74 287.2736 | |
| 74 175.0007 | |
| 74 035.6398 | |
| 74 159.6665 | |
| 73 744.2024 | |
| 73 914.6049 | |
| 73 793.3553 | |
| 74 419.5111 | |
| 73 292.7290 | |
| 73 467.1426 | |
| 73 297.3125 | |
| 72 506.0772 | |
| 72 642.0533 | |
| 72 566.5878 | |
| 72 669.4805 | |
| 72 793.0209 | |
| 72 992.7803 | |
| 73 009.8087 | |
| 72 356.7701 | |
| 72 296.7464 | |
| 73 175.5153 | |
| 71 410.1382 | |
| 71 633.7579 | |
| 71 681.1950 | |
| 71 601.8951 | |
| 75 767.3268 | |
| 75 026.2502 | |
| 75 324.8645 | |
| 72 300.3504 | |
| 72 089.0400 | |
| 71 807.1159 | |
| 71 659.6590 | |
| 70 934.7061 | |
| 70 555.7862 | |
| 70 297.8864 | |
| 70 379.0873 | |
| 70 606.0410 | |
| 69 912.9118 | |
| 69 868.8335 | |
| 69 934.1793 | |
| 69 665.5400 | |
| 69 810.4501 | |
| 69 858.9213 | |
| 70 369.4198 | |
| 69 971.2778 | |
| 69 993.1472 | |
| 70 023.9956 | |
| 70 053.4040 | |
| 70 033.4906 | |
| 69 997.4550 | |
| 70 035.4302 | |
| 69 263.6735 | |
| 69 452.1108 | |
| 69 444.0159 | |
| 69 226.2432 | |
| 69 409.2201 | |
| 69 433.3657 | |
| 69 779.3960 | |
| 68 738.7132 | |
| 68 775.2535 | |
| 69 022.0223 | |
| 69 055.5481 | |
| 69 004.0937 | |
| 69 185.6451 | |
| 68 912.2083 | |
| 68 701.7258 | |
| 68 904.8750 | |
| 68 790.8741 | |
| 68 618.1269 | |
| 68 283.6595 | |
| 68 154.6786 | |
| 68 150.7593 | |
| 68 085.7998 | |
| 67 636.7385 | |
| 68 258.7374 | |
| 68 947.0065 | |
| 68 949.4659 | |
| 68 892.2651 | |
| 68 948.1323 | |
| 68 813.9791 | |
| 68 864.0137 | |
| 68 846.1910 | |
| 68 510.8892 | |
| 68 943.3812 | |
| 68 939.8603 | |
| 68 274.3406 | |
| 68 285.6350 | |
| 67 135.9331 | |
| 67 192.0501 | |
| 67 232.5796 | |
| 66 740.0503 | |
| 67 588.3425 | |
| 67 583.6234 | |
| 67 589.5455 | |
| 67 460.6532 | |
| 67 394.4892 | |
| 67 046.8574 | |
| 67 239.6471 | |
| 67 336.0517 | |
| 68 149.1769 | |
| 68 431.4690 | |
| 68 436.8897 | |
| 68 490.1622 | |
| 68 489.5920 | |
| 68 896.7165 | |
| 68 738.1436 | |
| 68 461.6152 | |
| 68 670.3744 | |
| 68 760.9147 | |
| 68 679.8515 | |
| 68 654.0923 | |
| 68 789.3095 | |
| 68 348.1222 | |
| 68 556.5414 | |
| 68 694.5045 | |
| 68 595.8802 | |
| 68 648.1544 | |
| 69 606.5023 | |
| 69 842.9232 | |
| 70 816.9996 | |
| 71 085.4459 | |
| 70 881.9327 | |
| 71 228.0702 | |
| 71 481.1070 | |
| 71 468.4449 | |
| 71 622.7829 | |
| 71 580.4044 | |
| 71 571.3190 | |
| 71 357.4134 | |
| 71 339.0070 | |
| 71 311.2081 | |
| 71 329.5635 | |
| 71 013.6735 | |
| 70 793.0505 | |
| 71 138.9211 | |
| 70 684.5940 | |
| 70 332.2981 | |
| 70 888.8479 | |
| 71 636.8022 | |
| 72 295.5077 | |
| 72 091.0790 | |
| 72 090.9841 | |
| 72 351.7286 | |
| 72 002.3758 | |
| 70 923.6876 | |
| 71 028.6521 | |
| 71 028.7560 | |
| 71 050.8870 | |
| 71 109.0815 | |
| 71 094.3318 | |
| 71 001.8556 | |
| 70 982.0280 | |
| 70 983.1007 | |
| 70 904.1301 | |
| 70 991.3757 | |
| 70 994.0529 | |
| 70 994.3185 | |
| 70 970.3850 | |
| 70 913.5898 | |
| 71 123.2588 | |
| 70 909.0584 | |
| 70 909.6904 | |
| 71 004.4476 | |
| 70 996.8042 | |
| 70 937.7149 | |
| 70 936.1058 | |
| 70 966.6185 | |
| 71 031.2962 | |
| 70 888.0364 | |
| 70 890.3025 | |
| 70 887.0347 | |
| 70 796.4106 | |
| 70 794.1988 | |
| 70 841.6255 | |
| 70 857.8997 | |
| 70 972.9630 | |
| 69 291.6092 | |
| 69 284.3444 | |
| 69 286.2897 | |
| 69 175.9488 | |
| 69 143.3920 | |
| 69 174.9058 | |
| 69 222.0989 | |
| 69 219.0945 | |
| 69 149.6392 | |
| 69 212.8649 | |
| 69 235.1334 | |
| 69 095.9089 | |
| 69 177.6624 | |
| 69 384.4379 | |
| 69 256.8224 | |
| 69 263.2305 | |
| 69 345.3713 | |
| 69 323.1375 | |
| 69 273.8259 | |
| 69 445.0782 | |
| 69 443.1383 | |
| 69 389.1441 | |
| 69 429.5678 | |
| 69 488.6970 | |
| 69 457.0845 | |
| 69 379.1802 | |
| 69 284.3740 | |
| 69 216.7746 | |
| 69 232.5515 | |
| 69 190.6209 | |
| 69 208.4987 | |
| 69 254.9376 | |
| 69 173.1238 | |
| 69 274.6649 | |
| 69 319.2902 | |
| 69 419.2565 | |
| 69 684.0132 | |
| 69 814.6552 | |
| 69 519.1666 | |
| 69 554.5828 | |
| 69 487.2390 | |
| 69 495.8112 | |
| 69 542.1163 | |
| 69 494.8633 | |
| 69 395.9805 | |
| 69 428.5574 | |
| 69 545.3844 | |
| 69 271.0492 | |
| 69 286.6636 | |
| 69 250.0218 | |
| 69 037.0841 | |
| 69 531.9889 | |
| 69 442.5840 | |
| 69 724.9322 | |
| 68 986.9643 | |
| 69 466.1626 | |
| 69 672.9895 | |
| 68 776.0560 | |
| 68 096.1250 | |
| 68 089.6508 | |
| 66 771.0763 | |
| 66 662.2962 | |
| 66 185.1828 | |
| 66 304.7006 | |
| 66 463.4610 | |
| 66 058.6132 | |
| 66 297.5586 | |
| 66 218.0510 | |
| 66 440.5396 | |
| 66 442.9094 | |
| 65 965.2343 | |
| 66 613.4519 | |
| 65 962.6250 | |
| 66 094.1984 | |
| 67 139.1693 | |
| 67 094.8501 | |
| 67 747.3892 | |
| 67 797.2424 | |
| 68 425.3095 | |
| 68 705.3491 | |
| 68 722.0758 | |
| 68 221.0939 | |
| 68 172.4005 | |
| 68 994.9359 | |
| 69 156.3654 | |
| 69 316.9221 | |
| 69 210.7363 | |
| 68 894.9192 | |
| 68 695.2617 | |
| 69 109.4117 | |
| 69 101.4676 | |
| 68 314.7200 | |
| 68 017.8568 | |
| 67 748.6920 | |
| 68 445.9669 | |
| 67 966.8615 | |
| 68 851.0569 | |
| 68 905.8805 | |
| 68 845.2859 | |
| 68 888.1414 | |
| 69 589.9167 | |
| 70 545.2870 | |
| 70 891.9373 | |
| 70 898.3543 | |
| 72 115.8688 | |
| 72 400.5325 | |
| 72 184.4647 | |
| 71 690.9998 | |
| 72 450.8167 | |
| 71 944.2644 | |
| 73 112.5037 | |
| 73 617.7885 | |
| 73 662.0565 | |
| 73 951.1017 | |
| 75 407.8178 | |
| 75 640.6298 | |
| 75 245.7002 | |
| 74 040.4956 | |
| 74 763.5032 | |
| 75 291.9484 | |
| 75 734.1577 | |
| 75 710.7540 | |
| 75 547.3327 | |
| 75 547.3327 | |
| 74 763.5032 | |
| 74 969.4002 | |
| 74 513.3820 | |
| 75 477.5108 | |
| 75 547.3327 | |
| 76 371.5711 | |
| 76 586.4333 | |
| 76 898.9328 | |
| 75 454.2655 | |
| 74 604.1413 | |
| 75 593.9525 | |
| 75 547.3327 | |
| 74 827.5757 | |
| 73 473.6999 | |
| 74 206.4400 | |
| 74 543.8757 | |
| 73 611.9448 | |
| 72 605.1617 | |
| 72 453.0926 | |
| 72 246.8298 | |
| 72 784.8889 | |
| 72 395.4586 | |
| 72 518.8595 | |
| 72 516.2434 | |
| 72 048.9736 | |
| 72 480.3429 | |
| 73 281.7448 | |
| 72 720.4748 | |
| 73 674.1742 | |
| 73 417.2222 | |
| 73 766.8525 | |
| 72 978.0883 | |
| 73 469.7926 | |
| 71 830.2342 | |
| 72 028.3628 | |
| 72 248.2380 | |
| 72 714.1042 | |
| 72 231.7690 | |
| 71 530.8968 | |
| 71 259.6071 | |
| 70 696.9537 | |
| 72 030.6356 | |
| 72 036.5090 | |
| 71 395.6295 | |
| 71 365.8026 | |
| 72 721.3358 | |
| 72 198.1316 | |
| 73 051.3368 | |
| 74 484.5463 | |
| 74 135.4113 | |
| 73 704.9743 | |
| 73 689.6115 | |
| 73 084.5074 | |
| 74 270.0118 | |
| 74 535.2193 | |
| 74 082.3486 | |
| 74 085.6661 | |
| 73 978.3390 | |
| 73 826.9486 | |
| 74 090.9864 | |
| 73 655.7570 | |
| 74 360.5078 | |
| 75 928.8209 | |
| 75 384.5680 | |
| 74 855.2437 | |
| 75 104.6858 | |
| 73 666.8835 | |
| 73 350.8036 | |
| 71 513.0632 | |
| 71 367.6510 | |
| 71 893.5436 | |
| 72 430.2517 | |
| 71 725.1814 | |
| 71 891.8144 | |
| 72 691.3257 | |
| 72 107.6575 | |
| 71 458.7266 | |
| 72 830.4205 | |
| 73 863.6227 | |
| 73 266.7151 | |
| 73 246.0371 | |
| 74 377.2881 | |
| 72 857.1471 | |
| 73 067.7574 | |
| 72 518.0420 | |
| 71 682.7321 | |
| 72 231.9576 | |
| 72 724.8459 | |
| 73 757.2830 | |
| 73 597.4690 | |
| 71 843.2856 | |
| 72 743.7145 | |
| 72 636.4904 | |
| 74 687.5171 | |
| 75 281.0062 | |
| 76 575.6240 | |
| 74 390.3924 | |
| 75 576.6475 | |
| 75 306.6265 | |
| 77 300.2671 | |
| 75 464.7621 | |
| 73 741.2632 | |
| 73 077.9890 | |
| 72 687.4806 | |
| 73 025.0729 | |
| 73 238.3002 | |
| 73 785.9749 | |
| 71 800.7591 | |
| 70 524.1373 | |
| 69 743.8224 | |
| 68 545.1530 | |
| 68 286.0886 | |
| 67 484.7099 | |
| 68 326.2715 | |
| 67 481.5259 | |
| 67 778.2161 | |
| 67 339.2265 | |
| 67 536.4641 | |
| 67 545.3716 | |
| 66 856.0044 | |
| 66 464.9812 | |
| 66 923.2066 | |
| 67 599.1435 | |
| 66 969.4384 | |
| 66 255.2064 | |
| 66 052.2953 | |
| 65 754.1701 | |
| 65 551.5729 | |
| 65 242.2701 | |
| 64 616.8548 | |
| 64 631.4935 | |
| 64 548.2768 | |
| 64 404.9830 | |
| 64 400.2094 | |
| 63 401.9881 | |
| 64 078.6946 | |
| 63 699.1164 | |
| 63 913.0627 | |
| 64 086.8975 | |
| 63 803.1626 | |
| 63 893.2451 | |
| 63 717.9171 | |
| 63 682.0027 | |
| 63 190.3568 | |
| 62 986.4351 | |
| 62 937.5351 | |
| 63 091.4502 | |
| 63 066.7919 | |
| 63 370.5005 | |
| 63 244.2240 | |
| 63 354.5457 | |
| 62 578.3460 | |
| 62 755.8466 | |
| 63 264.5884 | |
| 63 383.9740 | |
| 63 524.0163 | |
| 63 728.8162 | |
| 64 252.5789 | |
| 63 492.0594 | |
| 63 692.4576 | |
| 63 514.4129 | |
| 63 771.9481 | |
| 62 800.1274 | |
| 63 411.9063 | |
| 63 297.5740 | |
| 63 437.3736 | |
| 64 174.5264 | |
| 64 152.0871 | |
| 64 287.2261 | |
| 63 979.1743 | |
| 64 432.2451 | |
| 63 017.8977 | |
| 63 486.5388 | |
| 63 922.8037 | |
| 63 776.1899 | |
| 63 990.5956 | |
| 64 120.8698 | |
| 64 872.9920 | |
| 64 934.9516 | |
| 65 000.7960 | |
| 64 387.7318 | |
| 62 940.8244 | |
| 65 286.5762 | |
| 64 339.5522 | |
| 65 006.3464 | |
| 65 302.7109 | |
| 65 596.8689 | |
| 66 588.6937 | |
| 65 775.6479 | |
| 65 824.5573 | |
| 64 809.9934 | |
| 65 013.5733 | |
| 65 815.4301 | |
| 66 126.3787 | |
| 66 533.8429 | |
| 65 980.7445 | |
| 65 682.2244 | |
| 66 211.0858 | |
| 65 748.2545 | |
| 65 770.1823 | |
| 66 088.2385 | |
| 66 968.5394 | |
| 66 224.7730 | |
| 66 380.2771 | |
| 66 220.1662 | |
| 66 148.9162 | |
| 66 207.6984 | |
| 64 990.4078 | |
| 64 964.3520 | |
| 64 039.4231 | |
| 64 705.6339 | |
| 65 310.6471 | |
| 65 442.3965 | |
| 66 190.3154 | |
| 66 229.0938 | |
| 66 238.9175 | |
| 66 220.5073 | |
| 67 321.0225 | |
| 66 717.7117 | |
| 66 702.0610 | |
| 68 104.8683 | |
| 68 281.8548 | |
| 67 755.1315 | |
| 67 408.9158 | |
| 69 293.8605 | |
| 69 109.0344 | |
| 68 253.1058 | |
| 69 147.7064 | |
| 68 985.6606 | |
| 69 995.5400 | |
| 71 888.2289 | |
| 71 561.4105 | |
| 71 802.4698 | |
| 71 124.4701 | |
| 71 266.6291 | |
| 71 309.9016 | |
| 71 451.2200 | |
| 70 581.2865 | |
| 69 996.1502 | |
| 69 636.9132 | |
| 69 816.8519 | |
| 70 148.3237 | |
| 68 089.7875 | |
| 67 027.7829 | |
| 68 115.9834 | |
| 67 098.2901 | |
| 67 462.3598 | |
| 68 327.4834 | |
| 67 369.3263 | |
| 66 813.0075 | |
| 67 129.2953 | |
| 67 154.2550 | |
| 67 318.5391 | |
| 66 120.3720 | |
| 66 190.8873 | |
| 66 608.5055 | |
| 67 886.3164 | |
| 66 642.0406 | |
| 66 383.2810 | |
| 67 191.5839 | |
| 66 757.5936 | |
| 67 643.5876 | |
| 67 258.7445 | |
| 67 877.3411 | |
| 69 113.2638 | |
| 68 838.9118 | |
| 66 433.0986 | |
| 67 637.4629 | |
| 67 480.6516 | |
| 66 414.2815 | |
| 65 554.8589 | |
| 66 205.2653 | |
| 65 865.5932 | |
| 65 279.2827 | |
| 64 761.2359 | |
| 63 762.9504 | |
| 64 478.1735 | |
| 67 100.1311 | |
| 66 802.6756 | |
| 65 685.4287 | |
| 64 607.2485 | |
| 65 201.2000 | |
| 61 843.0323 | |
| 62 756.8600 | |
| 62 944.4070 | |
| 62 491.1921 | |
| 63 746.0242 | |
| 63 141.2047 | |
| 62 884.8680 | |
| 62 237.6275 | |
| 63 116.3433 | |
| 62 663.5886 | |
| 61 870.8413 | |
| 62 670.5432 | |
| 62 534.8104 | |
| 62 308.5522 | |
| 61 726.2103 | |
| 62 406.7124 | |
| 62 284.2400 | |
| 62 144.8965 | |
| 62 008.1178 | |
| 61 876.3263 | |
| 61 065.8309 | |
| 62 080.3170 | |
| 61 594.9950 | |
| 62 340.0138 | |
| 63 015.7593 | |
| 62 990.6875 | |
| 63 241.0518 | |
| 63 183.2905 | |
| 63 691.5907 | |
| 64 239.5485 | |
| 64 952.9252 | |
| 64 681.1141 | |
| 63 919.1911 | |
| 64 439.9313 | |
| 65 509.7029 | |
| 67 269.2312 | |
| 65 416.7964 | |
| 66 188.3012 | |
| 65 666.5364 | |
| 65 193.4258 | |
| 65 647.8679 | |
| 66 168.1586 | |
| 63 748.3950 | |
| 63 850.5979 | |
| 62 134.0442 | |
| 62 973.9558 | |
| 62 165.2047 | |
| 62 126.0173 | |
| 62 112.9729 | |
| 62 984.8914 | |
| 64 099.3740 | |
| 65 409.4451 | |
| 66 493.6900 | |
| 66 477.1946 | |
| 67 048.9065 | |
| 66 923.4304 | |
| 66 444.0545 | |
| 64 783.6174 | |
| 64 934.7459 | |
| 66 315.0047 | |
| 67 427.6923 | |
| 67 259.5813 | |
| 68 110.6069 | |
| 68 348.9380 | |
| 68 246.6315 | |
| 70 498.7754 | |
| 69 869.7738 | |
| 61 853.3288 | |
| 62 007.0620 | |
| 61 859.0989 | |
| 63 920.4561 | |
| 62 315.0550 | |
| 62 481.8098 | |
| 62 629.0354 | |
| 62 707.4580 | |
| 62 542.8873 | |
| 62 382.4387 | |
| 62 408.4466 | |
| 62 422.5520 | |
| 62 865.3052 | |
| 62 843.2688 | |
| 62 732.5503 | |
| 62 258.6909 | |
| 57 913.3012 | |
| 57 036.1608 | |
| 57 525.3261 | |
| 57 029.8597 | |
| 57 410.9998 | |
| 56 224.9491 | |
| 56 986.6422 | |
| 56 504.7464 | |
| 56 785.9914 | |
| 54 573.4984 | |
| 54 592.4118 | |
| 54 527.7669 | |
| 54 550.1585 | |
| 56 354.1175 | |
| 54 348.4211 | |
| 54 387.8768 | |
| 54 863.9516 | |
| 54 468.3709 | |
| 54 381.6360 | |
| 55 444.9391 | |
| 54 267.7316 | |
| 54 451.3274 | |
| 54 312.1167 | |
| 54 820.7332 | |
| 54 259.3855 | |
| 53 216.2675 | |
| 53 216.5941 | |
| 53 566.1272 | |
| 53 450.0361 | |
| 53 880.3432 | |
| 53 730.1345 | |
| 53 804.5943 | |
| 53 797.9564 | |
| 53 136.1077 | |
| 53 120.1403 | |
| 53 359.5498 | |
| 55 073.4783 | |
| 55 503.7159 | |
| 55 634.5804 | |
| 56 360.4312 | |
| 56 104.2196 | |
| 57 299.0664 | |
| 55 815.0306 | |
| 55 429.5400 | |
| 55 792.4961 | |
| 57 033.5861 | |
| 54 479.1341 | |
| 58 264.9050 | |
| 59 436.3164 | |
| 58 042.5334 | |
| 54 243.6407 | |
| 49 195.2572 | |
| 48 894.7044 | |
| 48 794.8775 | |
| 51 218.2710 | |
| 50 668.7993 | |
| 50 691.2065 | |
| 52 834.4677 | |
| 52 080.2320 | |
| 52 230.4944 | |
| 52 433.6970 | |
| 52 265.8186 | |
| 52 440.4391 | |
| 52 867.2901 | |
| 52 958.6366 | |
| 53 267.9312 | |
| 53 027.4451 | |
| 53 490.6400 | |
| 53 454.9076 | |
| 53 837.7105 | |
| 53 934.8863 | |
| 54 036.8399 | |
| 54 025.1438 | |
| 53 670.6174 | |
| 53 646.9297 | |
| 53 748.6001 | |
| 53 948.3897 | |
| 53 596.6207 | |
| 53 773.6203 | |
| 53 988.9421 | |
| 54 226.3189 | |
| 54 110.4676 | |
| 54 210.2916 | |
| 54 192.0506 | |
| 54 264.6449 | |
| 54 124.1708 | |
| 54 253.4680 | |
| 54 429.0132 | |
| 54 445.5094 | |
| 54 397.7383 | |
| 54 299.4917 | |
| 54 143.9529 | |
| 54 332.7525 | |
| 54 378.8671 | |
| 54 419.9790 | |
| 54 489.6234 | |
| 54 340.6183 | |
| 54 458.1812 | |
| 54 377.1436 | |
| 54 420.5368 | |
| 53 385.4560 | |
| 53 104.0724 | |
| 53 052.1316 | |
| 52 957.3964 | |
| 52 864.5984 | |
| 53 236.0226 | |
| 51 532.1529 | |
| 51 517.5323 | |
| 51 591.3629 | |
| 51 498.4944 | |
| 51 498.5926 | |
| 51 225.0378 | |
| 51 304.4118 | |
| 51 150.7143 | |
| 51 076.2422 | |
| 50 714.7907 | |
| 49 744.9219 | |
| 49 746.2144 | |
| 49 658.6187 | |
| 49 575.3537 | |
| 49 399.6038 | |
| 48 906.2739 | |
| 49 001.9559 | |
| 49 065.5932 | |
| 48 986.8040 | |
| 48 764.0351 | |
| 47 974.7127 | |
| 47 883.3711 | |
| 47 822.2883 | |
| 47 787.8809 | |
| 47 806.2426 | |
| 47 855.3811 | |
| 47 730.2487 | |
| 47 050.3455 | |
| 47 039.1618 | |
| 46 799.7126 | |
| 46 795.2802 | |
| 46 803.3797 | |
| 46 780.7281 | |
| 46 838.2791 | |
| 46 793.1383 | |
| 46 778.7831 | |
| 46 489.8436 | |
| 46 435.8764 | |
| 45 952.4838 | |
| 45 545.5808 | |
| 45 487.5569 | |
| 45 521.6243 | |
| 45 531.0747 | |
| 23 334.2037 | |
| 23 358.5994 | |
| 23 357.1222 | |
| 23 358.1059 | |
| 23 348.5182 | |
| 23 343.5830 | |
| 23 358.0349 | |
| 23 349.0858 | |
| 23 377.0555 | |
| 23 369.9083 | |
| 22 717.8114 | |
| 23 090.8887 | |
| 22 716.0313 | |
| 23 451.7529 | |
| 23 446.4304 | |
| 23 116.6047 | |
| 23 404.5796 | |
| 23 456.6126 | |
| 23 514.6650 | |
| 23 824.9896 | |
| 23 444.4816 | |
| 23 458.0423 | |
| 23 500.2446 | |
| 23 503.9459 | |
| 23 503.9568 | |
| 23 486.5076 | |
| 23 577.4970 | |
| 23 651.9393 | |
| 23 669.4369 | |
| 23 647.5616 | |
| 23 573.7541 | |
| 23 574.8413 | |
| 23 592.4136 | |
| 23 653.1033 | |
| 23 599.9117 | |
| 23 682.0879 | |
| 23 598.1704 | |
| 23 566.6044 | |
| 23 597.7761 | |
| 23 707.6578 | |
| 23 691.4554 | |
| 23 592.3694 | |
| 23 617.7772 |