Historique des taux quotidiens KWD /STD depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 dinar koweïtien = 77 541.1475 dobra santoméen
le minimum le
1 dinar koweïtien = 22 716.0313 dobra santoméen
Historique des prix STD / KWD
| Date | KWD/STD |
| | 71 943.8968 |
| | 71 942.2746 |
| | 71 850.6828 |
| | 71 976.6824 |
| | 72 186.8931 |
| | 72 303.5016 |
| | 72 012.3573 |
| | 72 069.3949 |
| | 72 028.3373 |
| | 72 348.0068 |
| | 72 353.9449 |
| | 72 338.6000 |
| | 72 408.1153 |
| | 72 277.8110 |
| | 72 176.8022 |
| | 72 035.6883 |
| | 72 074.4020 |
| | 72 704.9127 |
| | 72 567.5247 |
| | 72 426.0663 |
| | 72 556.2591 |
| | 72 664.3493 |
| | 72 667.7785 |
| | 72 611.8939 |
| | 72 541.2448 |
| | 72 659.7387 |
| | 72 339.7134 |
| | 72 454.2237 |
| | 72 567.2648 |
| | 72 592.0986 |
| | 72 494.4136 |
| | 72 627.7899 |
| | 72 557.8780 |
| | 72 591.0707 |
| | 72 488.1396 |
| | 72 614.7228 |
| | 72 557.9639 |
| | 72 552.9052 |
| | 72 688.1757 |
| | 72 797.2638 |
| | 72 593.5524 |
| | 72 783.0145 |
| | 72 931.9259 |
| | 72 998.1652 |
| | 73 000.1699 |
| | 72 995.0618 |
| | 72 921.2761 |
| | 72 909.1186 |
| | 72 891.9530 |
| | 72 873.1341 |
| | 72 940.5249 |
| | 72 954.3767 |
| | 72 978.0745 |
| | 72 902.9001 |
| | 72 991.5680 |
| | 72 915.4404 |
| | 72 863.2973 |
| | 72 799.6652 |
| | 72 817.2611 |
| | 72 686.3100 |
| | 72 714.6128 |
| | 72 506.8877 |
| | 72 475.7625 |
| | 72 667.5950 |
| | 72 676.6660 |
| | 73 056.9786 |
| | 72 629.0185 |
| | 72 361.7313 |
| | 72 264.3274 |
| | 72 275.6372 |
| | 72 349.7206 |
| | 72 329.6828 |
| | 72 220.5221 |
| | 72 233.3094 |
| | 72 049.6128 |
| | 72 187.1550 |
| | 72 179.2178 |
| | 72 296.3520 |
| | 72 296.5989 |
| | 72 460.6962 |
| | 72 235.2140 |
| | 72 345.1921 |
| | 72 295.6980 |
| | 72 412.1415 |
| | 72 481.9329 |
| | 72 479.5168 |
| | 72 402.0697 |
| | 72 464.8981 |
| | 72 536.4905 |
| | 72 696.0973 |
| | 72 671.5509 |
| | 72 701.2734 |
| | 72 657.0860 |
| | 72 707.2970 |
| | 72 973.8711 |
| | 73 040.7126 |
| | 73 078.7366 |
| | 72 970.2059 |
| | 72 918.3791 |
| | 72 937.9381 |
| | 72 890.0837 |
| | 72 750.3426 |
| | 72 921.0374 |
| | 72 851.1204 |
| | 72 873.6537 |
| | 72 901.7247 |
| | 72 809.5556 |
| | 72 695.0904 |
| | 72 660.2879 |
| | 72 654.7676 |
| | 72 656.0796 |
| | 72 697.9854 |
| | 72 594.0902 |
| | 72 590.2928 |
| | 72 444.4391 |
| | 72 463.6981 |
| | 72 355.5922 |
| | 72 279.8140 |
| | 72 352.7740 |
| | 72 477.1439 |
| | 72 260.2140 |
| | 72 423.6080 |
| | 72 501.9376 |
| | 72 538.7706 |
| | 72 438.3742 |
| | 72 409.4967 |
| | 72 355.6729 |
| | 72 363.2877 |
| | 72 390.8993 |
| | 72 428.5873 |
| | 72 407.6126 |
| | 72 497.1833 |
| | 72 484.9522 |
| | 72 385.9311 |
| | 72 604.4168 |
| | 72 442.1096 |
| | 72 221.6702 |
| | 72 121.2574 |
| | 72 282.4880 |
| | 72 299.3866 |
| | 72 169.8099 |
| | 72 183.8254 |
| | 72 100.1061 |
| | 72 065.3848 |
| | 72 040.0199 |
| | 72 102.3636 |
| | 72 045.8108 |
| | 72 091.5456 |
| | 72 135.1036 |
| | 72 210.1442 |
| | 72 256.2460 |
| | 72 240.6905 |
| | 72 310.5511 |
| | 72 418.9612 |
| | 72 465.6530 |
| | 72 549.5131 |
| | 74 338.6150 |
| | 74 464.9166 |
| | 74 365.7685 |
| | 74 240.6042 |
| | 74 294.0685 |
| | 74 322.0564 |
| | 74 254.6393 |
| | 74 176.9195 |
| | 74 184.4609 |
| | 74 281.0352 |
| | 74 360.3726 |
| | 74 458.5354 |
| | 74 466.6108 |
| | 74 505.1441 |
| | 74 501.2445 |
| | 74 463.6120 |
| | 74 390.4745 |
| | 74 320.5625 |
| | 74 503.0694 |
| | 74 583.7292 |
| | 74 658.9918 |
| | 74 744.9534 |
| | 74 724.2985 |
| | 74 753.0681 |
| | 74 598.4037 |
| | 74 609.4826 |
| | 74 489.8241 |
| | 74 465.0697 |
| | 74 342.9082 |
| | 74 287.2736 |
| | 74 175.0007 |
| | 74 035.6398 |
| | 74 159.6665 |
| | 73 744.2024 |
| | 73 914.6049 |
| | 73 793.3553 |
| | 74 419.5111 |
| | 73 292.7290 |
| | 73 467.1426 |
| | 73 297.3125 |
| | 72 506.0772 |
| | 72 642.0533 |
| | 72 566.5878 |
| | 72 669.4805 |
| | 72 793.0209 |
| | 72 992.7803 |
| | 73 009.8087 |
| | 72 356.7701 |
| | 72 296.7464 |
| | 73 175.5153 |
| | 71 410.1382 |
| | 71 633.7579 |
| | 71 681.1950 |
| | 71 601.8951 |
| | 75 767.3268 |
| | 75 026.2502 |
| | 75 324.8645 |
| | 72 300.3504 |
| | 72 089.0400 |
| | 71 807.1159 |
| | 71 659.6590 |
| | 70 934.7061 |
| | 70 555.7862 |
| | 70 297.8864 |
| | 70 379.0873 |
| | 70 606.0410 |
| | 69 912.9118 |
| | 69 868.8335 |
| | 69 934.1793 |
| | 69 665.5400 |
| | 69 810.4501 |
| | 69 858.9213 |
| | 70 369.4198 |
| | 69 971.2778 |
| | 69 993.1472 |
| | 70 023.9956 |
| | 70 053.4040 |
| | 70 033.4906 |
| | 69 997.4550 |
| | 70 035.4302 |
| | 69 263.6735 |
| | 69 452.1108 |
| | 69 444.0159 |
| | 69 226.2432 |
| | 69 409.2201 |
| | 69 433.3657 |
| | 69 779.3960 |
| | 68 738.7132 |
| | 68 775.2535 |
| | 69 022.0223 |
| | 69 055.5481 |
| | 69 004.0937 |
| | 69 185.6451 |
| | 68 912.2083 |
| | 68 701.7258 |
| | 68 904.8750 |
| | 68 790.8741 |
| | 68 618.1269 |
| | 68 283.6595 |
| | 68 154.6786 |
| | 68 150.7593 |
| | 68 085.7998 |
| | 67 636.7385 |
| | 68 258.7374 |
| | 68 947.0065 |
| | 68 949.4659 |
| | 68 892.2651 |
| | 68 948.1323 |
| | 68 813.9791 |
| | 68 864.0137 |
| | 68 846.1910 |
| | 68 510.8892 |
| | 68 943.3812 |
| | 68 939.8603 |
| | 68 274.3406 |
| | 68 285.6350 |
| | 67 135.9331 |
| | 67 192.0501 |
| | 67 232.5796 |
| | 66 740.0503 |
| | 67 588.3425 |
| | 67 583.6234 |
| | 67 589.5455 |
| | 67 460.6532 |
| | 67 394.4892 |
| | 67 046.8574 |
| | 67 239.6471 |
| | 67 336.0517 |
| | 68 149.1769 |
| | 68 431.4690 |
| | 68 436.8897 |
| | 68 490.1622 |
| | 68 489.5920 |
| | 68 896.7165 |
| | 68 738.1436 |
| | 68 461.6152 |
| | 68 670.3744 |
| | 68 760.9147 |
| | 68 679.8515 |
| | 68 654.0923 |
| | 68 789.3095 |
| | 68 348.1222 |
| | 68 556.5414 |
| | 68 694.5045 |
| | 68 595.8802 |
| | 68 648.1544 |
| | 69 606.5023 |
| | 69 842.9232 |
| | 70 816.9996 |
| | 71 085.4459 |
| | 70 881.9327 |
| | 71 228.0702 |
| | 71 481.1070 |
| | 71 468.4449 |
| | 71 622.7829 |
| | 71 580.4044 |
| | 71 571.3190 |
| | 71 357.4134 |
| | 71 339.0070 |
| | 71 311.2081 |
| | 71 329.5635 |
| | 71 013.6735 |
| | 70 793.0505 |
| | 71 138.9211 |
| | 70 684.5940 |
| | 70 332.2981 |
| | 70 888.8479 |
| | 71 636.8022 |
| | 72 295.5077 |
| | 72 091.0790 |
| | 72 090.9841 |
| | 72 351.7286 |
| | 72 002.3758 |
| | 70 923.6876 |
| | 71 028.6521 |
| | 71 028.7560 |
| | 71 050.8870 |
| | 71 109.0815 |
| | 71 094.3318 |
| | 71 001.8556 |
| | 70 982.0280 |
| | 70 983.1007 |
| | 70 904.1301 |
| | 70 991.3757 |
| | 70 994.0529 |
| | 70 994.3185 |
| | 70 970.3850 |
| | 70 913.5898 |
| | 71 123.2588 |
| | 70 909.0584 |
| | 70 909.6904 |
| | 71 004.4476 |
| | 70 996.8042 |
| | 70 937.7149 |
| | 70 936.1058 |
| | 70 966.6185 |
| | 71 031.2962 |
| | 70 888.0364 |
| | 70 890.3025 |
| | 70 887.0347 |
| | 70 796.4106 |
| | 70 794.1988 |
| | 70 841.6255 |
| | 70 857.8997 |
| | 70 972.9630 |
| | 69 291.6092 |
| | 69 284.3444 |
| | 69 286.2897 |
| | 69 175.9488 |
| | 69 143.3920 |
| | 69 174.9058 |
| | 69 222.0989 |
| | 69 219.0945 |
| | 69 149.6392 |
| | 69 212.8649 |
| | 69 235.1334 |
| | 69 095.9089 |
| | 69 177.6624 |
| | 69 384.4379 |
| | 69 256.8224 |
| | 69 263.2305 |
| | 69 345.3713 |
| | 69 323.1375 |
| | 69 273.8259 |
| | 69 445.0782 |
| | 69 443.1383 |
| | 69 389.1441 |
| | 69 429.5678 |
| | 69 488.6970 |
| | 69 457.0845 |
| | 69 379.1802 |
| | 69 284.3740 |
| | 69 216.7746 |
| | 69 232.5515 |
| | 69 190.6209 |
| | 69 208.4987 |
| | 69 254.9376 |
| | 69 173.1238 |
| | 69 274.6649 |
| | 69 319.2902 |
| | 69 419.2565 |
| | 69 684.0132 |
| | 69 814.6552 |
| | 69 519.1666 |
| | 69 554.5828 |
| | 69 487.2390 |
| | 69 495.8112 |
| | 69 542.1163 |
| | 69 494.8633 |
| | 69 395.9805 |
| | 69 428.5574 |
| | 69 545.3844 |
| | 69 271.0492 |
| | 69 286.6636 |
| | 69 250.0218 |
| | 69 037.0841 |
| | 69 531.9889 |
| | 69 442.5840 |
| | 69 724.9322 |
| | 68 986.9643 |
| | 69 466.1626 |
| | 69 672.9895 |
| | 68 776.0560 |
| | 68 096.1250 |
| | 68 089.6508 |
| | 66 771.0763 |
| | 66 662.2962 |
| | 66 185.1828 |
| | 66 304.7006 |
| | 66 463.4610 |
| | 66 058.6132 |
| | 66 297.5586 |
| | 66 218.0510 |
| | 66 440.5396 |
| | 66 442.9094 |
| | 65 965.2343 |
| | 66 613.4519 |
| | 65 962.6250 |
| | 66 094.1984 |
| | 67 139.1693 |
| | 67 094.8501 |
| | 67 747.3892 |
| | 67 797.2424 |
| | 68 425.3095 |
| | 68 705.3491 |
| | 68 722.0758 |
| | 68 221.0939 |
| | 68 172.4005 |
| | 68 994.9359 |
| | 69 156.3654 |
| | 69 316.9221 |
| | 69 210.7363 |
| | 68 894.9192 |
| | 68 695.2617 |
| | 69 109.4117 |
| | 69 101.4676 |
| | 68 314.7200 |
| | 68 017.8568 |
| | 67 748.6920 |
| | 68 445.9669 |
| | 67 966.8615 |
| | 68 851.0569 |
| | 68 905.8805 |
| | 68 845.2859 |
| | 68 888.1414 |
| | 69 589.9167 |
| | 70 545.2870 |
| | 70 891.9373 |
| | 70 898.3543 |
| | 72 115.8688 |
| | 72 400.5325 |
| | 72 184.4647 |
| | 71 690.9998 |
| | 72 450.8167 |
| | 71 944.2644 |
| | 73 112.5037 |
| | 73 617.7885 |
| | 73 662.0565 |
| | 73 951.1017 |
| | 75 407.8178 |
| | 75 640.6298 |
| | 75 245.7002 |
| | 74 040.4956 |
| | 74 763.5032 |
| | 75 291.9484 |
| | 75 734.1577 |
| | 75 710.7540 |
| | 75 547.3327 |
| | 75 547.3327 |
| | 74 763.5032 |
| | 74 969.4002 |
| | 74 513.3820 |
| | 75 477.5108 |
| | 75 547.3327 |
| | 76 371.5711 |
| | 76 586.4333 |
| | 76 898.9328 |
| | 75 454.2655 |
| | 74 604.1413 |
| | 75 593.9525 |
| | 75 547.3327 |
| | 74 827.5757 |
| | 73 473.6999 |
| | 74 206.4400 |
| | 74 543.8757 |
| | 73 611.9448 |
| | 72 605.1617 |
| | 72 453.0926 |
| | 72 246.8298 |
| | 72 784.8889 |
| | 72 395.4586 |
| | 72 518.8595 |
| | 72 516.2434 |
| | 72 048.9736 |
| | 72 480.3429 |
| | 73 281.7448 |
| | 72 720.4748 |
| | 73 674.1742 |
| | 73 417.2222 |
| | 73 766.8525 |
| | 72 978.0883 |
| | 73 469.7926 |
| | 71 830.2342 |
| | 72 028.3628 |
| | 72 248.2380 |
| | 72 714.1042 |
| | 72 231.7690 |
| | 71 530.8968 |
| | 71 259.6071 |
| | 70 696.9537 |
| | 72 030.6356 |
| | 72 036.5090 |
| | 71 395.6295 |
| | 71 365.8026 |
| | 72 721.3358 |
| | 72 198.1316 |
| | 73 051.3368 |
| | 74 484.5463 |
| | 74 135.4113 |
| | 73 704.9743 |
| | 73 689.6115 |
| | 73 084.5074 |
| | 74 270.0118 |
| | 74 535.2193 |
| | 74 082.3486 |
| | 74 085.6661 |
| | 73 978.3390 |
| | 73 826.9486 |
| | 74 090.9864 |
| | 73 655.7570 |
| | 74 360.5078 |
| | 75 928.8209 |
| | 75 384.5680 |
| | 74 855.2437 |
| | 75 104.6858 |
| | 73 666.8835 |
| | 73 350.8036 |
| | 71 513.0632 |
| | 71 367.6510 |
| | 71 893.5436 |
| | 72 430.2517 |
| | 71 725.1814 |
| | 71 891.8144 |
| | 72 691.3257 |
| | 72 107.6575 |
| | 71 458.7266 |
| | 72 830.4205 |
| | 73 863.6227 |
| | 73 266.7151 |
| | 73 246.0371 |
| | 74 377.2881 |
| | 72 857.1471 |
| | 73 067.7574 |
| | 72 518.0420 |
| | 71 682.7321 |
| | 72 231.9576 |
| | 72 724.8459 |
| | 73 757.2830 |
| | 73 597.4690 |
| | 71 843.2856 |
| | 72 743.7145 |
| | 72 636.4904 |
| | 74 687.5171 |
| | 75 281.0062 |
| | 76 575.6240 |
| | 74 390.3924 |
| | 75 576.6475 |
| | 75 306.6265 |
| | 77 300.2671 |
| | 75 464.7621 |
| | 73 741.2632 |
| | 73 077.9890 |
| | 72 687.4806 |
| | 73 025.0729 |
| | 73 238.3002 |
| | 73 785.9749 |
| | 71 800.7591 |
| | 70 524.1373 |
| | 69 743.8224 |
| | 68 545.1530 |
| | 68 286.0886 |
| | 67 484.7099 |
| | 68 326.2715 |
| | 67 481.5259 |
| | 67 778.2161 |
| | 67 339.2265 |
| | 67 536.4641 |
| | 67 545.3716 |
| | 66 856.0044 |
| | 66 464.9812 |
| | 66 923.2066 |
| | 67 599.1435 |
| | 66 969.4384 |
| | 66 255.2064 |
| | 66 052.2953 |
| | 65 754.1701 |
| | 65 551.5729 |
| | 65 242.2701 |
| | 64 616.8548 |
| | 64 631.4935 |
| | 64 548.2768 |
| | 64 404.9830 |
| | 64 400.2094 |
| | 63 401.9881 |
| | 64 078.6946 |
| | 63 699.1164 |
| | 63 913.0627 |
| | 64 086.8975 |
| | 63 803.1626 |
| | 63 893.2451 |
| | 63 717.9171 |
| | 63 682.0027 |
| | 63 190.3568 |
| | 62 986.4351 |
| | 62 937.5351 |
| | 63 091.4502 |
| | 63 066.7919 |
| | 63 370.5005 |
| | 63 244.2240 |
| | 63 354.5457 |
| | 62 578.3460 |
| | 62 755.8466 |
| | 63 264.5884 |
| | 63 383.9740 |
| | 63 524.0163 |
| | 63 728.8162 |
| | 64 252.5789 |
| | 63 492.0594 |
| | 63 692.4576 |
| | 63 514.4129 |
| | 63 771.9481 |
| | 62 800.1274 |
| | 63 411.9063 |
| | 63 297.5740 |
| | 63 437.3736 |
| | 64 174.5264 |
| | 64 152.0871 |
| | 64 287.2261 |
| | 63 979.1743 |
| | 64 432.2451 |
| | 63 017.8977 |
| | 63 486.5388 |
| | 63 922.8037 |
| | 63 776.1899 |
| | 63 990.5956 |
| | 64 120.8698 |
| | 64 872.9920 |
| | 64 934.9516 |
| | 65 000.7960 |
| | 64 387.7318 |
| | 62 940.8244 |
| | 65 286.5762 |
| | 64 339.5522 |
| | 65 006.3464 |
| | 65 302.7109 |
| | 65 596.8689 |
| | 66 588.6937 |
| | 65 775.6479 |
| | 65 824.5573 |
| | 64 809.9934 |
| | 65 013.5733 |
| | 65 815.4301 |
| | 66 126.3787 |
| | 66 533.8429 |
| | 65 980.7445 |
| | 65 682.2244 |
| | 66 211.0858 |
| | 65 748.2545 |
| | 65 770.1823 |
| | 66 088.2385 |
| | 66 968.5394 |
| | 66 224.7730 |
| | 66 380.2771 |
| | 66 220.1662 |
| | 66 148.9162 |
| | 66 207.6984 |
| | 64 990.4078 |
| | 64 964.3520 |
| | 64 039.4231 |
| | 64 705.6339 |
| | 65 310.6471 |
| | 65 442.3965 |
| | 66 190.3154 |
| | 66 229.0938 |
| | 66 238.9175 |
| | 66 220.5073 |
| | 67 321.0225 |
| | 66 717.7117 |
| | 66 702.0610 |
| | 68 104.8683 |
| | 68 281.8548 |
| | 67 755.1315 |
| | 67 408.9158 |
| | 69 293.8605 |
| | 69 109.0344 |
| | 68 253.1058 |
| | 69 147.7064 |
| | 68 985.6606 |
| | 69 995.5400 |
| | 71 888.2289 |
| | 71 561.4105 |
| | 71 802.4698 |
| | 71 124.4701 |
| | 71 266.6291 |
| | 71 309.9016 |
| | 71 451.2200 |
| | 70 581.2865 |
| | 69 996.1502 |
| | 69 636.9132 |
| | 69 816.8519 |
| | 70 148.3237 |
| | 68 089.7875 |
| | 67 027.7829 |
| | 68 115.9834 |
| | 67 098.2901 |
| | 67 462.3598 |
| | 68 327.4834 |
| | 67 369.3263 |
| | 66 813.0075 |
| | 67 129.2953 |
| | 67 154.2550 |
| | 67 318.5391 |
| | 66 120.3720 |
| | 66 190.8873 |
| | 66 608.5055 |
| | 67 886.3164 |
| | 66 642.0406 |
| | 66 383.2810 |
| | 67 191.5839 |
| | 66 757.5936 |
| | 67 643.5876 |
| | 67 258.7445 |
| | 67 877.3411 |
| | 69 113.2638 |
| | 68 838.9118 |
| | 66 433.0986 |
| | 67 637.4629 |
| | 67 480.6516 |
| | 66 414.2815 |
| | 65 554.8589 |
| | 66 205.2653 |
| | 65 865.5932 |
| | 65 279.2827 |
| | 64 761.2359 |
| | 63 762.9504 |
| | 64 478.1735 |
| | 67 100.1311 |
| | 66 802.6756 |
| | 65 685.4287 |
| | 64 607.2485 |
| | 65 201.2000 |
| | 61 843.0323 |
| | 62 756.8600 |
| | 62 944.4070 |
| | 62 491.1921 |
| | 63 746.0242 |
| | 63 141.2047 |
| | 62 884.8680 |
| | 62 237.6275 |
| | 63 116.3433 |
| | 62 663.5886 |
| | 61 870.8413 |
| | 62 670.5432 |
| | 62 534.8104 |
| | 62 308.5522 |
| | 61 726.2103 |
| | 62 406.7124 |
| | 62 284.2400 |
| | 62 144.8965 |
| | 62 008.1178 |
| | 61 876.3263 |
| | 61 065.8309 |
| | 62 080.3170 |
| | 61 594.9950 |
| | 62 340.0138 |
| | 63 015.7593 |
| | 62 990.6875 |
| | 63 241.0518 |
| | 63 183.2905 |
| | 63 691.5907 |
| | 64 239.5485 |
| | 64 952.9252 |
| | 64 681.1141 |
| | 63 919.1911 |
| | 64 439.9313 |
| | 65 509.7029 |
| | 67 269.2312 |
| | 65 416.7964 |
| | 66 188.3012 |
| | 65 666.5364 |
| | 65 193.4258 |
| | 65 647.8679 |
| | 66 168.1586 |
| | 63 748.3950 |
| | 63 850.5979 |
| | 62 134.0442 |
| | 62 973.9558 |
| | 62 165.2047 |
| | 62 126.0173 |
| | 62 112.9729 |
| | 62 984.8914 |
| | 64 099.3740 |
| | 65 409.4451 |
| | 66 493.6900 |
| | 66 477.1946 |
| | 67 048.9065 |
| | 66 923.4304 |
| | 66 444.0545 |
| | 64 783.6174 |
| | 64 934.7459 |
| | 66 315.0047 |
| | 67 427.6923 |
| | 67 259.5813 |
| | 68 110.6069 |
| | 68 348.9380 |
| | 68 246.6315 |
| | 70 498.7754 |
| | 69 869.7738 |
| | 61 853.3288 |
| | 62 007.0620 |
| | 61 859.0989 |
| | 63 920.4561 |
| | 62 315.0550 |
| | 62 481.8098 |
| | 62 629.0354 |
| | 62 707.4580 |
| | 62 542.8873 |
| | 62 382.4387 |
| | 62 408.4466 |
| | 62 422.5520 |
| | 62 865.3052 |
| | 62 843.2688 |
| | 62 732.5503 |
| | 62 258.6909 |
| | 57 913.3012 |
| | 57 036.1608 |
| | 57 525.3261 |
| | 57 029.8597 |
| | 57 410.9998 |
| | 56 224.9491 |
| | 56 986.6422 |
| | 56 504.7464 |
| | 56 785.9914 |
| | 54 573.4984 |
| | 54 592.4118 |
| | 54 527.7669 |
| | 54 550.1585 |
| | 56 354.1175 |
| | 54 348.4211 |
| | 54 387.8768 |
| | 54 863.9516 |
| | 54 468.3709 |
| | 54 381.6360 |
| | 55 444.9391 |
| | 54 267.7316 |
| | 54 451.3274 |
| | 54 312.1167 |
| | 54 820.7332 |
| | 54 259.3855 |
| | 53 216.2675 |
| | 53 216.5941 |
| | 53 566.1272 |
| | 53 450.0361 |
| | 53 880.3432 |
| | 53 730.1345 |
| | 53 804.5943 |
| | 53 797.9564 |
| | 53 136.1077 |
| | 53 120.1403 |
| | 53 359.5498 |
| | 55 073.4783 |
| | 55 503.7159 |
| | 55 634.5804 |
| | 56 360.4312 |
| | 56 104.2196 |
| | 57 299.0664 |
| | 55 815.0306 |
| | 55 429.5400 |
| | 55 792.4961 |
| | 57 033.5861 |
| | 54 479.1341 |
| | 58 264.9050 |
| | 59 436.3164 |
| | 58 042.5334 |
| | 54 243.6407 |
| | 49 195.2572 |
| | 48 894.7044 |
| | 48 794.8775 |
| | 51 218.2710 |
| | 50 668.7993 |
| | 50 691.2065 |
| | 52 834.4677 |
| | 52 080.2320 |
| | 52 230.4944 |
| | 52 433.6970 |
| | 52 265.8186 |
| | 52 440.4391 |
| | 52 867.2901 |
| | 52 958.6366 |
| | 53 267.9312 |
| | 53 027.4451 |
| | 53 490.6400 |
| | 53 454.9076 |
| | 53 837.7105 |
| | 53 934.8863 |
| | 54 036.8399 |
| | 54 025.1438 |
| | 53 670.6174 |
| | 53 646.9297 |
| | 53 748.6001 |
| | 53 948.3897 |
| | 53 596.6207 |
| | 53 773.6203 |
| | 53 988.9421 |
| | 54 226.3189 |
| | 54 110.4676 |
| | 54 210.2916 |
| | 54 192.0506 |
| | 54 264.6449 |
| | 54 124.1708 |
| | 54 253.4680 |
| | 54 429.0132 |
| | 54 445.5094 |
| | 54 397.7383 |
| | 54 299.4917 |
| | 54 143.9529 |
| | 54 332.7525 |
| | 54 378.8671 |
| | 54 419.9790 |
| | 54 489.6234 |
| | 54 340.6183 |
| | 54 458.1812 |
| | 54 377.1436 |
| | 54 420.5368 |
| | 53 385.4560 |
| | 53 104.0724 |
| | 53 052.1316 |
| | 52 957.3964 |
| | 52 864.5984 |
| | 53 236.0226 |
| | 51 532.1529 |
| | 51 517.5323 |
| | 51 591.3629 |
| | 51 498.4944 |
| | 51 498.5926 |
| | 51 225.0378 |
| | 51 304.4118 |
| | 51 150.7143 |
| | 51 076.2422 |
| | 50 714.7907 |
| | 49 744.9219 |
| | 49 746.2144 |
| | 49 658.6187 |
| | 49 575.3537 |
| | 49 399.6038 |
| | 48 906.2739 |
| | 49 001.9559 |
| | 49 065.5932 |
| | 48 986.8040 |
| | 48 764.0351 |
| | 47 974.7127 |
| | 47 883.3711 |
| | 47 822.2883 |
| | 47 787.8809 |
| | 47 806.2426 |
| | 47 855.3811 |
| | 47 730.2487 |
| | 47 050.3455 |
| | 47 039.1618 |
| | 46 799.7126 |
| | 46 795.2802 |
| | 46 803.3797 |
| | 46 780.7281 |
| | 46 838.2791 |
| | 46 793.1383 |
| | 46 778.7831 |
| | 46 489.8436 |
| | 46 435.8764 |
| | 45 952.4838 |
| | 45 545.5808 |
| | 45 487.5569 |
| | 45 521.6243 |
| | 45 531.0747 |
| | 23 334.2037 |
| | 23 358.5994 |
| | 23 357.1222 |
| | 23 358.1059 |
| | 23 348.5182 |
| | 23 343.5830 |
| | 23 358.0349 |
| | 23 349.0858 |
| | 23 377.0555 |
| | 23 369.9083 |
| | 22 717.8114 |
| | 23 090.8887 |
| | 22 716.0313 |
| | 23 451.7529 |
| | 23 446.4304 |
| | 23 116.6047 |
| | 23 404.5796 |
| | 23 456.6126 |
| | 23 514.6650 |
| | 23 824.9896 |
| | 23 444.4816 |
| | 23 458.0423 |
| | 23 500.2446 |
| | 23 503.9459 |
| | 23 503.9568 |
| | 23 486.5076 |
| | 23 577.4970 |
| | 23 651.9393 |
| | 23 669.4369 |
| | 23 647.5616 |
| | 23 573.7541 |
| | 23 574.8413 |
| | 23 592.4136 |
| | 23 653.1033 |
| | 23 599.9117 |
| | 23 682.0879 |
| | 23 598.1704 |
| | 23 566.6044 |
| | 23 597.7761 |
| | 23 707.6578 |
| | 23 691.4554 |
| | 23 592.3694 |
| | 23 617.7772 |