Storico dollaro delle Isole Cayman / franco malgascio
Storia delle tariffe giornaliere KYD /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 27 336.3342 franco malgascio
il minimo sul
1 dollaro delle Isole Cayman = 17 446.1079 franco malgascio
| Date | KYD/MGF |
|---|---|
| 25 978.7588 | |
| 26 041.6392 | |
| 25 928.5121 | |
| 26 032.1089 | |
| 26 033.1190 | |
| 25 842.6234 | |
| 25 947.3904 | |
| 25 793.3292 | |
| 25 737.3923 | |
| 25 810.7700 | |
| 25 625.7786 | |
| 25 746.6530 | |
| 25 717.8520 | |
| 25 650.9079 | |
| 25 618.8182 | |
| 26 000.3835 | |
| 25 988.0206 | |
| 25 925.1897 | |
| 25 937.2694 | |
| 25 779.3763 | |
| 25 728.8633 | |
| 25 729.2552 | |
| 25 626.8766 | |
| 25 607.5000 | |
| 25 596.3018 | |
| 25 505.2069 | |
| 25 834.6199 | |
| 25 861.4772 | |
| 25 706.5388 | |
| 25 734.8057 | |
| 25 779.5235 | |
| 25 794.0516 | |
| 25 915.6794 | |
| 26 007.2726 | |
| 26 068.9661 | |
| 25 957.5662 | |
| 25 997.6296 | |
| 26 018.3348 | |
| 25 827.2597 | |
| 25 853.6003 | |
| 25 930.2805 | |
| 25 775.9903 | |
| 25 741.5741 | |
| 25 666.1127 | |
| 25 721.1377 | |
| 25 730.1747 | |
| 25 675.9818 | |
| 25 963.6866 | |
| 25 810.4044 | |
| 25 833.2146 | |
| 25 879.0732 | |
| 25 868.5961 | |
| 25 694.1676 | |
| 25 831.6198 | |
| 25 699.0619 | |
| 25 541.7813 | |
| 25 713.2119 | |
| 25 872.7002 | |
| 25 891.2492 | |
| 25 877.1539 | |
| 25 776.6531 | |
| 26 145.7262 | |
| 26 376.7083 | |
| 26 019.5313 | |
| 25 933.1540 | |
| 25 708.8096 | |
| 26 145.8961 | |
| 26 574.9217 | |
| 26 557.1756 | |
| 26 593.7867 | |
| 26 429.4959 | |
| 26 520.5329 | |
| 26 905.5675 | |
| 26 898.1445 | |
| 26 911.7696 | |
| 27 114.6514 | |
| 27 304.0228 | |
| 27 157.1468 | |
| 26 860.2831 | |
| 27 126.8086 | |
| 26 934.0101 | |
| 27 043.7770 | |
| 27 003.4801 | |
| 26 897.0399 | |
| 26 792.7013 | |
| 26 873.3980 | |
| 27 034.0045 | |
| 26 901.9303 | |
| 26 691.6012 | |
| 26 497.9914 | |
| 26 559.0609 | |
| 26 573.7719 | |
| 26 440.7495 | |
| 26 377.5238 | |
| 26 166.7577 | |
| 26 169.4566 | |
| 26 090.1753 | |
| 26 258.6229 | |
| 26 254.2975 | |
| 26 137.6457 | |
| 26 204.6625 | |
| 26 425.9811 | |
| 26 413.3443 | |
| 26 713.0822 | |
| 26 540.6122 | |
| 26 529.5447 | |
| 26 684.8018 | |
| 26 925.1188 | |
| 26 935.4875 | |
| 26 921.4264 | |
| 26 877.9382 | |
| 26 524.1486 | |
| 26 616.3229 | |
| 26 604.5294 | |
| 26 741.1392 | |
| 26 699.8587 | |
| 26 798.8448 | |
| 26 768.9105 | |
| 26 903.6640 | |
| 26 602.0493 | |
| 26 862.2540 | |
| 26 625.1508 | |
| 26 479.9826 | |
| 26 409.4552 | |
| 26 540.7369 | |
| 26 576.9328 | |
| 26 625.5001 | |
| 26 637.7443 | |
| 26 625.1939 | |
| 26 605.2748 | |
| 26 541.8088 | |
| 26 437.3619 | |
| 26 421.6526 | |
| 26 188.5298 | |
| 26 260.3576 | |
| 26 396.9000 | |
| 26 544.8281 | |
| 26 543.3294 | |
| 26 436.5287 | |
| 26 483.0471 | |
| 26 718.1474 | |
| 26 756.8793 | |
| 26 903.4941 | |
| 26 713.2650 | |
| 26 883.0453 | |
| 26 867.1332 | |
| 27 037.5741 | |
| 26 943.5091 | |
| 26 689.4895 | |
| 26 669.1414 | |
| 26 648.7903 | |
| 26 562.2835 | |
| 26 555.1671 | |
| 26 502.5150 | |
| 26 341.4522 | |
| 26 330.1797 | |
| 26 340.7757 | |
| 26 045.1445 | |
| 26 267.7348 | |
| 26 447.8747 | |
| 26 476.8401 | |
| 26 426.2258 | |
| 26 480.1884 | |
| 26 440.9534 | |
| 26 493.6358 | |
| 26 284.9275 | |
| 26 404.8105 | |
| 26 318.4830 | |
| 26 309.4791 | |
| 26 298.7684 | |
| 26 377.0656 | |
| 25 631.4077 | |
| 25 615.8864 | |
| 25 519.1002 | |
| 25 527.3769 | |
| 25 537.1271 | |
| 25 768.9166 | |
| 25 573.9265 | |
| 25 658.8439 | |
| 26 540.1226 | |
| 26 823.4363 | |
| 26 669.8807 | |
| 26 608.6217 | |
| 26 365.9523 | |
| 26 228.2328 | |
| 26 299.8523 | |
| 26 263.4657 | |
| 25 786.7805 | |
| 25 636.1770 | |
| 25 434.9454 | |
| 25 468.8577 | |
| 25 381.0656 | |
| 24 896.1857 | |
| 25 305.7375 | |
| 24 853.6998 | |
| 24 819.7331 | |
| 24 459.8752 | |
| 24 662.5475 | |
| 24 587.9812 | |
| 24 588.5159 | |
| 24 767.9806 | |
| 24 494.9647 | |
| 24 857.3188 | |
| 24 669.9671 | |
| 24 316.0288 | |
| 24 241.8472 | |
| 24 354.5674 | |
| 24 265.4689 | |
| 24 251.0109 | |
| 24 002.7593 | |
| 24 049.6461 | |
| 23 999.8294 | |
| 23 685.9642 | |
| 23 821.2299 | |
| 23 771.9895 | |
| 23 938.7147 | |
| 23 858.5951 | |
| 23 984.0413 | |
| 23 862.3245 | |
| 23 910.4185 | |
| 23 897.4924 | |
| 23 684.6918 | |
| 23 795.1785 | |
| 23 708.2351 | |
| 23 832.5050 | |
| 23 569.2009 | |
| 23 713.7039 | |
| 23 596.5633 | |
| 23 529.0254 | |
| 23 711.8643 | |
| 23 643.0646 | |
| 23 541.9185 | |
| 23 561.2253 | |
| 23 680.0148 | |
| 23 659.8482 | |
| 23 859.0560 | |
| 23 878.8173 | |
| 23 578.4809 | |
| 23 480.7147 | |
| 23 326.1256 | |
| 23 442.8442 | |
| 23 248.9501 | |
| 23 318.1948 | |
| 23 250.0910 | |
| 23 333.9916 | |
| 22 888.9038 | |
| 22 739.8038 | |
| 22 859.4157 | |
| 22 688.5751 | |
| 22 581.0166 | |
| 22 732.2372 | |
| 22 644.0304 | |
| 22 552.2780 | |
| 22 667.5556 | |
| 22 424.0002 | |
| 23 136.1836 | |
| 22 663.4828 | |
| 22 339.8350 | |
| 22 476.4205 | |
| 22 315.2952 | |
| 22 290.7839 | |
| 22 434.2803 | |
| 22 316.6423 | |
| 22 422.9040 | |
| 22 323.0866 | |
| 22 508.7655 | |
| 22 344.1570 | |
| 22 631.8472 | |
| 22 505.9290 | |
| 22 760.3365 | |
| 22 368.7770 | |
| 22 429.9765 | |
| 22 323.7564 | |
| 22 441.6735 | |
| 22 318.3535 | |
| 21 969.8901 | |
| 22 568.0636 | |
| 22 516.2298 | |
| 22 457.5522 | |
| 22 673.3279 | |
| 23 195.5631 | |
| 22 692.8477 | |
| 22 040.3898 | |
| 22 218.9413 | |
| 22 225.6451 | |
| 22 487.0477 | |
| 23 629.7058 | |
| 23 517.2194 | |
| 23 222.4917 | |
| 23 209.0001 | |
| 23 299.2582 | |
| 23 432.2679 | |
| 23 058.3141 | |
| 23 001.7715 | |
| 23 056.9397 | |
| 22 874.9686 | |
| 22 749.4788 | |
| 22 730.6511 | |
| 22 492.5847 | |
| 22 564.4411 | |
| 22 472.2848 | |
| 22 644.9188 | |
| 22 448.9754 | |
| 22 565.3216 | |
| 22 627.0408 | |
| 22 802.9257 | |
| 22 743.0616 | |
| 22 857.3957 | |
| 22 699.6084 | |
| 22 529.7045 | |
| 22 269.0195 | |
| 22 430.1697 | |
| 22 560.7226 | |
| 22 474.6681 | |
| 22 675.9371 | |
| 22 642.5168 | |
| 22 608.9655 | |
| 22 212.1985 | |
| 22 324.8370 | |
| 22 268.3164 | |
| 22 083.7047 | |
| 22 503.3113 | |
| 21 949.7635 | |
| 21 808.8128 | |
| 21 940.7864 | |
| 22 010.1065 | |
| 21 970.6994 | |
| 21 882.0843 | |
| 21 546.5909 | |
| 21 606.0673 | |
| 21 676.2103 | |
| 22 061.1137 | |
| 21 442.3255 | |
| 21 395.2970 | |
| 21 346.2142 | |
| 21 479.5650 | |
| 21 441.5020 | |
| 21 395.0400 | |
| 21 356.7905 | |
| 21 904.6216 | |
| 22 056.5247 | |
| 21 720.1300 | |
| 21 640.2271 | |
| 21 504.5420 | |
| 21 658.7896 | |
| 21 652.7434 | |
| 21 954.0037 | |
| 22 226.0765 | |
| 22 265.5219 | |
| 22 092.0463 | |
| 21 813.3718 | |
| 21 924.0271 | |
| 21 945.7648 | |
| 21 852.9361 | |
| 21 491.0056 | |
| 21 451.7818 | |
| 21 378.1619 | |
| 21 435.6121 | |
| 21 597.7525 | |
| 21 355.7779 | |
| 21 385.0214 | |
| 21 316.9526 | |
| 21 569.2990 | |
| 21 632.2262 | |
| 21 676.6671 | |
| 21 446.4232 | |
| 21 319.6885 | |
| 21 476.8595 | |
| 21 357.3595 | |
| 20 988.3459 | |
| 21 170.8111 | |
| 21 428.5638 | |
| 21 509.4146 | |
| 21 171.2969 | |
| 20 872.5815 | |
| 20 968.4535 | |
| 21 173.9600 | |
| 20 830.0870 | |
| 21 169.8638 | |
| 21 357.4126 | |
| 20 677.4240 | |
| 21 013.9662 | |
| 21 537.1937 | |
| 21 438.7324 | |
| 20 792.8836 | |
| 20 740.1694 | |
| 20 828.4378 | |
| 21 008.7107 | |
| 20 985.9080 | |
| 21 553.0339 | |
| 21 658.7100 | |
| 21 235.1346 | |
| 20 779.5236 | |
| 20 623.3393 | |
| 20 708.7173 | |
| 20 753.1093 | |
| 20 624.9961 | |
| 19 635.7784 | |
| 19 671.2644 | |
| 19 630.2469 | |
| 19 618.8250 | |
| 19 571.4194 | |
| 19 681.4550 | |
| 19 540.9738 | |
| 19 564.2727 | |
| 19 947.5720 | |
| 19 506.1554 | |
| 19 532.4358 | |
| 19 688.9714 | |
| 19 647.1801 | |
| 19 678.8096 | |
| 19 614.8502 | |
| 19 643.4660 | |
| 19 593.0741 | |
| 19 659.2241 | |
| 19 637.6413 | |
| 19 424.4983 | |
| 19 234.9957 | |
| 19 361.6486 | |
| 19 213.1771 | |
| 19 153.8210 | |
| 19 091.2575 | |
| 19 032.6207 | |
| 19 217.7280 | |
| 19 117.7216 | |
| 18 963.1836 | |
| 18 553.1155 | |
| 18 308.1098 | |
| 18 604.1368 | |
| 18 787.9668 | |
| 18 951.6428 | |
| 19 124.3028 | |
| 19 175.9265 | |
| 19 262.5952 | |
| 19 131.4138 | |
| 19 296.2049 | |
| 19 176.8380 | |
| 19 292.2591 | |
| 19 350.7757 | |
| 19 200.0146 | |
| 19 150.1353 | |
| 19 096.1277 | |
| 18 989.6257 | |
| 19 093.7858 | |
| 18 397.4191 | |
| 18 351.6650 | |
| 18 208.9086 | |
| 18 373.4060 | |
| 18 168.6010 | |
| 17 773.8994 | |
| 17 571.3087 | |
| 17 771.4478 | |
| 17 636.1615 | |
| 17 933.2546 | |
| 17 930.3764 | |
| 17 668.9295 | |
| 17 617.7567 | |
| 17 459.7745 | |
| 17 704.1577 | |
| 17 881.3061 | |
| 18 087.0112 | |
| 18 555.1993 | |
| 19 374.5422 | |
| 19 058.1863 | |
| 18 687.2158 | |
| 19 259.3462 | |
| 18 374.8740 | |
| 19 119.7865 | |
| 19 428.7471 | |
| 19 337.8847 | |
| 19 512.9243 | |
| 19 534.0909 | |
| 20 048.4038 | |
| 19 539.4390 | |
| 19 204.0931 | |
| 18 953.0148 | |
| 19 442.3165 | |
| 19 086.5751 | |
| 19 144.9008 | |
| 19 391.6695 | |
| 19 328.4235 | |
| 19 502.2086 | |
| 19 501.8223 | |
| 19 901.4214 | |
| 20 313.1893 | |
| 20 481.8424 | |
| 20 417.8464 | |
| 20 268.4579 | |
| 20 308.3392 | |
| 20 463.3496 | |
| 20 532.8324 | |
| 19 738.4403 | |
| 20 075.0806 | |
| 18 329.0024 | |
| 18 108.8151 | |
| 18 236.4790 | |
| 18 308.3745 | |
| 18 284.7122 | |
| 18 034.9116 | |
| 17 981.7312 | |
| 17 979.1418 | |
| 18 013.6851 | |
| 17 917.1919 | |
| 18 021.4372 | |
| 17 945.1233 | |
| 17 919.6409 | |
| 18 027.8993 | |
| 18 077.0925 | |
| 17 953.8647 | |
| 18 761.2472 | |
| 18 412.2040 | |
| 19 235.9907 | |
| 19 557.7118 | |
| 19 881.8483 | |
| 19 941.4155 | |
| 19 790.8188 | |
| 19 594.9234 | |
| 19 556.1567 | |
| 19 124.5172 | |
| 19 106.3151 | |
| 19 221.7213 | |
| 19 304.9377 | |
| 19 324.6960 | |
| 19 305.2806 | |
| 19 450.9766 | |
| 19 504.7800 | |
| 19 280.0405 | |
| 19 334.8185 | |
| 19 433.6988 | |
| 19 435.1983 | |
| 19 159.2098 | |
| 19 139.1192 | |
| 19 230.8402 | |
| 19 524.5635 | |
| 19 516.0026 | |
| 19 543.6617 | |
| 19 410.3753 | |
| 19 477.0278 | |
| 19 375.2454 | |
| 19 302.1787 | |
| 19 362.1848 | |
| 19 781.9266 | |
| 19 866.0464 | |
| 19 980.0340 | |
| 19 909.7938 |