Historique des taux quotidiens KYD /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 27 336.3342 franc malgache
le minimum le
1 dollar des îles Caïmans = 17 446.1079 franc malgache
Historique des prix MGF / KYD
| Date | KYD/MGF |
| | 26 004.4571 |
| | 25 978.7588 |
| | 26 041.6392 |
| | 25 928.5121 |
| | 26 032.1089 |
| | 26 033.1190 |
| | 25 842.6234 |
| | 25 947.3904 |
| | 25 793.3292 |
| | 25 737.3923 |
| | 25 810.7700 |
| | 25 625.7786 |
| | 25 746.6530 |
| | 25 717.8520 |
| | 25 650.9079 |
| | 25 618.8182 |
| | 26 000.3835 |
| | 25 988.0206 |
| | 25 925.1897 |
| | 25 937.2694 |
| | 25 779.3763 |
| | 25 728.8633 |
| | 25 729.2552 |
| | 25 626.8766 |
| | 25 607.5000 |
| | 25 596.3018 |
| | 25 505.2069 |
| | 25 834.6199 |
| | 25 861.4772 |
| | 25 706.5388 |
| | 25 734.8057 |
| | 25 779.5235 |
| | 25 794.0516 |
| | 25 915.6794 |
| | 26 007.2726 |
| | 26 068.9661 |
| | 25 957.5662 |
| | 25 997.6296 |
| | 26 018.3348 |
| | 25 827.2597 |
| | 25 853.6003 |
| | 25 930.2805 |
| | 25 775.9903 |
| | 25 741.5741 |
| | 25 666.1127 |
| | 25 721.1377 |
| | 25 730.1747 |
| | 25 675.9818 |
| | 25 963.6866 |
| | 25 810.4044 |
| | 25 833.2146 |
| | 25 879.0732 |
| | 25 868.5961 |
| | 25 694.1676 |
| | 25 831.6198 |
| | 25 699.0619 |
| | 25 541.7813 |
| | 25 713.2119 |
| | 25 872.7002 |
| | 25 891.2492 |
| | 25 877.1539 |
| | 25 776.6531 |
| | 26 145.7262 |
| | 26 376.7083 |
| | 26 019.5313 |
| | 25 933.1540 |
| | 25 708.8096 |
| | 26 145.8961 |
| | 26 574.9217 |
| | 26 557.1756 |
| | 26 593.7867 |
| | 26 429.4959 |
| | 26 520.5329 |
| | 26 905.5675 |
| | 26 898.1445 |
| | 26 911.7696 |
| | 27 114.6514 |
| | 27 304.0228 |
| | 27 157.1468 |
| | 26 860.2831 |
| | 27 126.8086 |
| | 26 934.0101 |
| | 27 043.7770 |
| | 27 003.4801 |
| | 26 897.0399 |
| | 26 792.7013 |
| | 26 873.3980 |
| | 27 034.0045 |
| | 26 901.9303 |
| | 26 691.6012 |
| | 26 497.9914 |
| | 26 559.0609 |
| | 26 573.7719 |
| | 26 440.7495 |
| | 26 377.5238 |
| | 26 166.7577 |
| | 26 169.4566 |
| | 26 090.1753 |
| | 26 258.6229 |
| | 26 254.2975 |
| | 26 137.6457 |
| | 26 204.6625 |
| | 26 425.9811 |
| | 26 413.3443 |
| | 26 713.0822 |
| | 26 540.6122 |
| | 26 529.5447 |
| | 26 684.8018 |
| | 26 925.1188 |
| | 26 935.4875 |
| | 26 921.4264 |
| | 26 877.9382 |
| | 26 524.1486 |
| | 26 616.3229 |
| | 26 604.5294 |
| | 26 741.1392 |
| | 26 699.8587 |
| | 26 798.8448 |
| | 26 768.9105 |
| | 26 903.6640 |
| | 26 602.0493 |
| | 26 862.2540 |
| | 26 625.1508 |
| | 26 479.9826 |
| | 26 409.4552 |
| | 26 540.7369 |
| | 26 576.9328 |
| | 26 625.5001 |
| | 26 637.7443 |
| | 26 625.1939 |
| | 26 605.2748 |
| | 26 541.8088 |
| | 26 437.3619 |
| | 26 421.6526 |
| | 26 188.5298 |
| | 26 260.3576 |
| | 26 396.9000 |
| | 26 544.8281 |
| | 26 543.3294 |
| | 26 436.5287 |
| | 26 483.0471 |
| | 26 718.1474 |
| | 26 756.8793 |
| | 26 903.4941 |
| | 26 713.2650 |
| | 26 883.0453 |
| | 26 867.1332 |
| | 27 037.5741 |
| | 26 943.5091 |
| | 26 689.4895 |
| | 26 669.1414 |
| | 26 648.7903 |
| | 26 562.2835 |
| | 26 555.1671 |
| | 26 502.5150 |
| | 26 341.4522 |
| | 26 330.1797 |
| | 26 340.7757 |
| | 26 045.1445 |
| | 26 267.7348 |
| | 26 447.8747 |
| | 26 476.8401 |
| | 26 426.2258 |
| | 26 480.1884 |
| | 26 440.9534 |
| | 26 493.6358 |
| | 26 284.9275 |
| | 26 404.8105 |
| | 26 318.4830 |
| | 26 309.4791 |
| | 26 298.7684 |
| | 26 377.0656 |
| | 25 631.4077 |
| | 25 615.8864 |
| | 25 519.1002 |
| | 25 527.3769 |
| | 25 537.1271 |
| | 25 768.9166 |
| | 25 573.9265 |
| | 25 658.8439 |
| | 26 540.1226 |
| | 26 823.4363 |
| | 26 669.8807 |
| | 26 608.6217 |
| | 26 365.9523 |
| | 26 228.2328 |
| | 26 299.8523 |
| | 26 263.4657 |
| | 25 786.7805 |
| | 25 636.1770 |
| | 25 434.9454 |
| | 25 468.8577 |
| | 25 381.0656 |
| | 24 896.1857 |
| | 25 305.7375 |
| | 24 853.6998 |
| | 24 819.7331 |
| | 24 459.8752 |
| | 24 662.5475 |
| | 24 587.9812 |
| | 24 588.5159 |
| | 24 767.9806 |
| | 24 494.9647 |
| | 24 857.3188 |
| | 24 669.9671 |
| | 24 316.0288 |
| | 24 241.8472 |
| | 24 354.5674 |
| | 24 265.4689 |
| | 24 251.0109 |
| | 24 002.7593 |
| | 24 049.6461 |
| | 23 999.8294 |
| | 23 685.9642 |
| | 23 821.2299 |
| | 23 771.9895 |
| | 23 938.7147 |
| | 23 858.5951 |
| | 23 984.0413 |
| | 23 862.3245 |
| | 23 910.4185 |
| | 23 897.4924 |
| | 23 684.6918 |
| | 23 795.1785 |
| | 23 708.2351 |
| | 23 832.5050 |
| | 23 569.2009 |
| | 23 713.7039 |
| | 23 596.5633 |
| | 23 529.0254 |
| | 23 711.8643 |
| | 23 643.0646 |
| | 23 541.9185 |
| | 23 561.2253 |
| | 23 680.0148 |
| | 23 659.8482 |
| | 23 859.0560 |
| | 23 878.8173 |
| | 23 578.4809 |
| | 23 480.7147 |
| | 23 326.1256 |
| | 23 442.8442 |
| | 23 248.9501 |
| | 23 318.1948 |
| | 23 250.0910 |
| | 23 333.9916 |
| | 22 888.9038 |
| | 22 739.8038 |
| | 22 859.4157 |
| | 22 688.5751 |
| | 22 581.0166 |
| | 22 732.2372 |
| | 22 644.0304 |
| | 22 552.2780 |
| | 22 667.5556 |
| | 22 424.0002 |
| | 23 136.1836 |
| | 22 663.4828 |
| | 22 339.8350 |
| | 22 476.4205 |
| | 22 315.2952 |
| | 22 290.7839 |
| | 22 434.2803 |
| | 22 316.6423 |
| | 22 422.9040 |
| | 22 323.0866 |
| | 22 508.7655 |
| | 22 344.1570 |
| | 22 631.8472 |
| | 22 505.9290 |
| | 22 760.3365 |
| | 22 368.7770 |
| | 22 429.9765 |
| | 22 323.7564 |
| | 22 441.6735 |
| | 22 318.3535 |
| | 21 969.8901 |
| | 22 568.0636 |
| | 22 516.2298 |
| | 22 457.5522 |
| | 22 673.3279 |
| | 23 195.5631 |
| | 22 692.8477 |
| | 22 040.3898 |
| | 22 218.9413 |
| | 22 225.6451 |
| | 22 487.0477 |
| | 23 629.7058 |
| | 23 517.2194 |
| | 23 222.4917 |
| | 23 209.0001 |
| | 23 299.2582 |
| | 23 432.2679 |
| | 23 058.3141 |
| | 23 001.7715 |
| | 23 056.9397 |
| | 22 874.9686 |
| | 22 749.4788 |
| | 22 730.6511 |
| | 22 492.5847 |
| | 22 564.4411 |
| | 22 472.2848 |
| | 22 644.9188 |
| | 22 448.9754 |
| | 22 565.3216 |
| | 22 627.0408 |
| | 22 802.9257 |
| | 22 743.0616 |
| | 22 857.3957 |
| | 22 699.6084 |
| | 22 529.7045 |
| | 22 269.0195 |
| | 22 430.1697 |
| | 22 560.7226 |
| | 22 474.6681 |
| | 22 675.9371 |
| | 22 642.5168 |
| | 22 608.9655 |
| | 22 212.1985 |
| | 22 324.8370 |
| | 22 268.3164 |
| | 22 083.7047 |
| | 22 503.3113 |
| | 21 949.7635 |
| | 21 808.8128 |
| | 21 940.7864 |
| | 22 010.1065 |
| | 21 970.6994 |
| | 21 882.0843 |
| | 21 546.5909 |
| | 21 606.0673 |
| | 21 676.2103 |
| | 22 061.1137 |
| | 21 442.3255 |
| | 21 395.2970 |
| | 21 346.2142 |
| | 21 479.5650 |
| | 21 441.5020 |
| | 21 395.0400 |
| | 21 356.7905 |
| | 21 904.6216 |
| | 22 056.5247 |
| | 21 720.1300 |
| | 21 640.2271 |
| | 21 504.5420 |
| | 21 658.7896 |
| | 21 652.7434 |
| | 21 954.0037 |
| | 22 226.0765 |
| | 22 265.5219 |
| | 22 092.0463 |
| | 21 813.3718 |
| | 21 924.0271 |
| | 21 945.7648 |
| | 21 852.9361 |
| | 21 491.0056 |
| | 21 451.7818 |
| | 21 378.1619 |
| | 21 435.6121 |
| | 21 597.7525 |
| | 21 355.7779 |
| | 21 385.0214 |
| | 21 316.9526 |
| | 21 569.2990 |
| | 21 632.2262 |
| | 21 676.6671 |
| | 21 446.4232 |
| | 21 319.6885 |
| | 21 476.8595 |
| | 21 357.3595 |
| | 20 988.3459 |
| | 21 170.8111 |
| | 21 428.5638 |
| | 21 509.4146 |
| | 21 171.2969 |
| | 20 872.5815 |
| | 20 968.4535 |
| | 21 173.9600 |
| | 20 830.0870 |
| | 21 169.8638 |
| | 21 357.4126 |
| | 20 677.4240 |
| | 21 013.9662 |
| | 21 537.1937 |
| | 21 438.7324 |
| | 20 792.8836 |
| | 20 740.1694 |
| | 20 828.4378 |
| | 21 008.7107 |
| | 20 985.9080 |
| | 21 553.0339 |
| | 21 658.7100 |
| | 21 235.1346 |
| | 20 779.5236 |
| | 20 623.3393 |
| | 20 708.7173 |
| | 20 753.1093 |
| | 20 624.9961 |
| | 19 635.7784 |
| | 19 671.2644 |
| | 19 630.2469 |
| | 19 618.8250 |
| | 19 571.4194 |
| | 19 681.4550 |
| | 19 540.9738 |
| | 19 564.2727 |
| | 19 947.5720 |
| | 19 506.1554 |
| | 19 532.4358 |
| | 19 688.9714 |
| | 19 647.1801 |
| | 19 678.8096 |
| | 19 614.8502 |
| | 19 643.4660 |
| | 19 593.0741 |
| | 19 659.2241 |
| | 19 637.6413 |
| | 19 424.4983 |
| | 19 234.9957 |
| | 19 361.6486 |
| | 19 213.1771 |
| | 19 153.8210 |
| | 19 091.2575 |
| | 19 032.6207 |
| | 19 217.7280 |
| | 19 117.7216 |
| | 18 963.1836 |
| | 18 553.1155 |
| | 18 308.1098 |
| | 18 604.1368 |
| | 18 787.9668 |
| | 18 951.6428 |
| | 19 124.3028 |
| | 19 175.9265 |
| | 19 262.5952 |
| | 19 131.4138 |
| | 19 296.2049 |
| | 19 176.8380 |
| | 19 292.2591 |
| | 19 350.7757 |
| | 19 200.0146 |
| | 19 150.1353 |
| | 19 096.1277 |
| | 18 989.6257 |
| | 19 093.7858 |
| | 18 397.4191 |
| | 18 351.6650 |
| | 18 208.9086 |
| | 18 373.4060 |
| | 18 168.6010 |
| | 17 773.8994 |
| | 17 571.3087 |
| | 17 771.4478 |
| | 17 636.1615 |
| | 17 933.2546 |
| | 17 930.3764 |
| | 17 668.9295 |
| | 17 617.7567 |
| | 17 459.7745 |
| | 17 704.1577 |
| | 17 881.3061 |
| | 18 087.0112 |
| | 18 555.1993 |
| | 19 374.5422 |
| | 19 058.1863 |
| | 18 687.2158 |
| | 19 259.3462 |
| | 18 374.8740 |
| | 19 119.7865 |
| | 19 428.7471 |
| | 19 337.8847 |
| | 19 512.9243 |
| | 19 534.0909 |
| | 20 048.4038 |
| | 19 539.4390 |
| | 19 204.0931 |
| | 18 953.0148 |
| | 19 442.3165 |
| | 19 086.5751 |
| | 19 144.9008 |
| | 19 391.6695 |
| | 19 328.4235 |
| | 19 502.2086 |
| | 19 501.8223 |
| | 19 901.4214 |
| | 20 313.1893 |
| | 20 481.8424 |
| | 20 417.8464 |
| | 20 268.4579 |
| | 20 308.3392 |
| | 20 463.3496 |
| | 20 532.8324 |
| | 19 738.4403 |
| | 20 075.0806 |
| | 18 329.0024 |
| | 18 108.8151 |
| | 18 236.4790 |
| | 18 308.3745 |
| | 18 284.7122 |
| | 18 034.9116 |
| | 17 981.7312 |
| | 17 979.1418 |
| | 18 013.6851 |
| | 17 917.1919 |
| | 18 021.4372 |
| | 17 945.1233 |
| | 17 919.6409 |
| | 18 027.8993 |
| | 18 077.0925 |
| | 17 953.8647 |
| | 18 761.2472 |
| | 18 412.2040 |
| | 19 235.9907 |
| | 19 557.7118 |
| | 19 881.8483 |
| | 19 941.4155 |
| | 19 790.8188 |
| | 19 594.9234 |
| | 19 556.1567 |
| | 19 124.5172 |
| | 19 106.3151 |
| | 19 221.7213 |
| | 19 304.9377 |
| | 19 324.6960 |
| | 19 305.2806 |
| | 19 450.9766 |
| | 19 504.7800 |
| | 19 280.0405 |
| | 19 334.8185 |
| | 19 433.6988 |
| | 19 435.1983 |
| | 19 159.2098 |
| | 19 139.1192 |
| | 19 230.8402 |
| | 19 524.5635 |
| | 19 516.0026 |
| | 19 543.6617 |
| | 19 410.3753 |
| | 19 477.0278 |
| | 19 375.2454 |
| | 19 302.1787 |
| | 19 362.1848 |
| | 19 781.9266 |
| | 19 866.0464 |
| | 19 980.0340 |
| | 19 909.7938 |