Storico dollaro delle Isole Cayman / Lira Sterlina
Storia delle tariffe giornaliere KYD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 740 385.4486 Lira Sterlina
il minimo sul
1 dollaro delle Isole Cayman = 5 530.1011 Lira Sterlina
| Date | KYD/SDP |
|---|---|
| 703 700.3946 | |
| 705 319.9838 | |
| 702 263.8249 | |
| 705 017.7763 | |
| 704 974.1504 | |
| 699 870.6125 | |
| 702 648.1925 | |
| 698 598.8488 | |
| 697 019.6985 | |
| 698 940.2554 | |
| 694 015.0360 | |
| 697 336.1816 | |
| 696 499.5807 | |
| 694 677.5431 | |
| 693 821.5150 | |
| 704 227.2454 | |
| 703 845.0970 | |
| 702 130.6773 | |
| 702 439.2230 | |
| 698 217.0045 | |
| 696 796.9473 | |
| 696 873.6515 | |
| 694 040.6991 | |
| 693 576.8915 | |
| 693 246.2980 | |
| 690 678.9269 | |
| 699 729.6915 | |
| 700 387.6057 | |
| 696 193.9609 | |
| 697 025.1171 | |
| 698 190.0729 | |
| 698 565.2383 | |
| 701 944.2274 | |
| 704 319.2908 | |
| 706 097.5788 | |
| 703 022.4656 | |
| 704 085.1698 | |
| 704 604.7531 | |
| 699 546.3954 | |
| 700 098.9786 | |
| 702 346.5154 | |
| 698 213.4052 | |
| 697 110.7982 | |
| 695 093.3748 | |
| 696 587.4417 | |
| 696 940.8097 | |
| 695 396.9801 | |
| 703 244.3883 | |
| 699 080.0996 | |
| 699 694.7788 | |
| 700 913.4669 | |
| 700 631.9883 | |
| 695 930.5360 | |
| 699 657.1584 | |
| 696 072.6583 | |
| 691 721.9214 | |
| 696 414.5010 | |
| 700 726.7566 | |
| 701 244.4778 | |
| 700 748.0643 | |
| 698 219.1791 | |
| 707 986.8355 | |
| 714 427.5189 | |
| 704 803.6985 | |
| 702 255.0477 | |
| 696 309.3124 | |
| 708 088.2485 | |
| 719 625.4905 | |
| 719 154.8790 | |
| 720 215.0877 | |
| 715 696.1630 | |
| 718 208.5482 | |
| 728 664.0946 | |
| 728 476.0690 | |
| 728 861.3323 | |
| 734 337.6831 | |
| 739 438.8574 | |
| 735 444.2605 | |
| 727 466.9122 | |
| 734 687.2235 | |
| 729 400.2323 | |
| 732 494.2335 | |
| 731 300.3340 | |
| 728 403.5053 | |
| 725 591.5321 | |
| 727 749.3615 | |
| 732 141.7917 | |
| 728 642.3984 | |
| 722 840.1459 | |
| 717 637.5752 | |
| 719 256.3791 | |
| 719 645.6135 | |
| 716 000.5323 | |
| 714 266.6480 | |
| 708 612.0694 | |
| 708 714.5056 | |
| 706 591.8079 | |
| 711 085.7953 | |
| 711 023.9405 | |
| 707 855.7997 | |
| 709 729.4062 | |
| 715 805.3044 | |
| 715 330.2518 | |
| 723 459.6731 | |
| 718 769.1406 | |
| 718 578.7535 | |
| 722 725.0122 | |
| 729 281.3419 | |
| 729 539.3560 | |
| 729 217.8403 | |
| 727 858.2122 | |
| 718 265.3439 | |
| 720 853.8189 | |
| 720 480.4675 | |
| 724 236.0342 | |
| 723 136.2605 | |
| 725 796.5865 | |
| 724 899.1533 | |
| 728 647.0203 | |
| 720 398.7815 | |
| 727 466.4580 | |
| 721 105.4469 | |
| 717 152.8950 | |
| 715 204.7188 | |
| 718 697.0557 | |
| 719 802.7610 | |
| 721 085.3894 | |
| 721 418.5763 | |
| 720 951.3820 | |
| 720 542.9965 | |
| 718 868.9301 | |
| 715 937.6643 | |
| 715 542.2905 | |
| 709 286.4159 | |
| 711 224.9934 | |
| 714 817.9399 | |
| 718 810.5537 | |
| 718 826.0460 | |
| 715 984.7582 | |
| 717 164.7816 | |
| 723 643.1963 | |
| 724 744.1085 | |
| 728 688.5821 | |
| 723 526.3080 | |
| 728 158.5842 | |
| 727 679.5592 | |
| 732 259.8106 | |
| 729 627.5685 | |
| 722 864.0057 | |
| 722 337.6981 | |
| 721 666.1648 | |
| 719 444.5460 | |
| 719 173.5160 | |
| 717 704.2962 | |
| 713 363.7224 | |
| 713 039.7797 | |
| 713 398.0427 | |
| 705 368.6817 | |
| 711 370.5294 | |
| 716 351.2764 | |
| 717 136.0986 | |
| 715 750.2002 | |
| 717 264.8509 | |
| 722 657.2934 | |
| 724 086.2853 | |
| 719 759.1024 | |
| 723 627.7376 | |
| 721 255.9142 | |
| 720 238.9629 | |
| 676 767.0500 | |
| 681 562.9145 | |
| 676 462.1044 | |
| 675 847.6860 | |
| 674 657.2321 | |
| 674 357.2752 | |
| 675 120.8648 | |
| 681 391.6021 | |
| 681 788.4623 | |
| 677 959.5583 | |
| 677 257.3065 | |
| 676 116.3850 | |
| 676 624.6478 | |
| 677 534.3062 | |
| 677 312.8837 | |
| 679 966.9221 | |
| 684 232.0729 | |
| 685 198.1927 | |
| 677 875.0868 | |
| 677 718.7235 | |
| 676 415.0322 | |
| 679 715.0219 | |
| 679 440.0301 | |
| 670 781.4566 | |
| 684 260.0935 | |
| 673 731.6377 | |
| 680 403.6082 | |
| 675 816.2031 | |
| 679 618.7796 | |
| 681 021.1434 | |
| 676 398.6624 | |
| 682 740.9451 | |
| 680 342.0862 | |
| 678 856.3368 | |
| 675 949.9442 | |
| 679 043.1213 | |
| 677 115.6130 | |
| 682 472.0610 | |
| 677 966.0237 | |
| 677 363.7578 | |
| 678 891.0489 | |
| 535 911.9839 | |
| 535 876.1609 | |
| 531 873.8508 | |
| 532 905.3907 | |
| 541 209.4858 | |
| 540 434.1041 | |
| 534 425.0433 | |
| 535 670.8430 | |
| 536 019.8565 | |
| 535 824.6834 | |
| 535 662.3675 | |
| 531 338.2010 | |
| 533 685.7665 | |
| 530 674.2120 | |
| 528 673.1434 | |
| 523 939.5147 | |
| 525 766.1835 | |
| 525 214.2690 | |
| 523 026.7130 | |
| 525 805.1677 | |
| 522 224.3156 | |
| 523 303.5517 | |
| 523 163.0718 | |
| 523 728.9416 | |
| 522 707.5219 | |
| 525 288.3241 | |
| 527 305.1516 | |
| 524 250.1741 | |
| 525 975.3363 | |
| 526 464.4656 | |
| 526 345.4293 | |
| 527 376.4472 | |
| 527 780.7329 | |
| 527 006.3034 | |
| 526 172.4957 | |
| 526 574.1271 | |
| 525 397.7109 | |
| 528 277.9906 | |
| 530 817.8067 | |
| 532 345.4913 | |
| 533 789.1596 | |
| 533 177.2187 | |
| 531 658.5254 | |
| 532 659.9306 | |
| 534 199.7825 | |
| 542 238.2788 | |
| 537 232.0531 | |
| 524 701.8739 | |
| 517 981.8094 | |
| 509 897.5202 | |
| 504 108.7963 | |
| 491 666.6667 | |
| 479 539.5334 | |
| 481 295.3905 | |
| 455 532.5565 | |
| 456 229.2037 | |
| 454 649.9374 | |
| 455 697.0441 | |
| 454 415.5214 | |
| 455 207.7484 | |
| 454 646.8487 | |
| 450 285.7212 | |
| 450 112.0351 | |
| 65 855.2417 | |
| 65 936.8513 | |
| 65 665.8236 | |
| 66 324.2184 | |
| 66 101.8942 | |
| 66 367.6194 | |
| 66 114.0428 | |
| 66 533.5019 | |
| 65 823.2782 | |
| 65 448.3990 | |
| 66 254.7897 | |
| 65 928.7801 | |
| 66 299.4286 | |
| 66 492.5067 | |
| 65 863.5519 | |
| 66 078.9391 | |
| 66 036.8589 | |
| 66 209.5316 | |
| 65 844.2403 | |
| 65 645.2042 | |
| 65 785.8728 | |
| 66 095.5466 | |
| 65 924.8625 | |
| 65 825.5837 | |
| 65 764.2610 | |
| 66 143.3033 | |
| 66 126.4317 | |
| 65 767.6338 | |
| 66 282.9094 | |
| 66 036.0327 | |
| 66 154.7699 | |
| 65 893.6787 | |
| 66 027.0466 | |
| 65 678.9031 | |
| 66 044.8788 | |
| 65 601.9110 | |
| 65 376.8280 | |
| 65 787.4034 | |
| 65 768.7938 | |
| 65 759.8211 | |
| 65 493.9641 | |
| 66 077.6107 | |
| 66 288.9116 | |
| 66 149.1661 | |
| 66 352.8162 | |
| 66 135.8830 | |
| 65 962.8071 | |
| 66 029.0288 | |
| 66 459.6225 | |
| 66 003.8594 | |
| 66 272.4358 | |
| 65 905.0014 | |
| 64 489.6817 | |
| 62 671.0042 | |
| 60 711.4848 | |
| 58 581.7637 | |
| 54 200.4721 | |
| 54 236.8647 | |
| 54 167.5244 | |
| 53 973.5692 | |
| 53 835.1870 | |
| 53 916.1808 | |
| 54 049.6708 | |
| 54 057.7360 | |
| 53 708.0764 | |
| 53 988.4509 | |
| 53 773.6810 | |
| 54 086.2914 | |
| 54 168.8012 | |
| 53 809.5702 | |
| 54 108.1539 | |
| 54 060.6967 | |
| 54 122.0109 | |
| 53 836.7815 | |
| 53 928.0751 | |
| 54 161.5300 | |
| 54 031.2698 | |
| 54 381.7712 | |
| 54 053.0289 | |
| 54 109.1180 | |
| 53 874.4736 | |
| 53 717.5850 | |
| 53 846.6589 | |
| 53 987.0205 | |
| 54 199.0923 | |
| 53 953.3525 | |
| 54 059.8168 | |
| 53 896.0834 | |
| 54 021.8063 | |
| 53 919.4303 | |
| 53 697.3189 | |
| 53 987.4420 | |
| 54 071.6378 | |
| 54 057.1288 | |
| 54 123.5887 | |
| 53 862.9099 | |
| 56 880.2630 | |
| 57 049.6997 | |
| 56 949.9154 | |
| 57 145.1213 | |
| 56 996.2177 | |
| 57 057.2551 | |
| 56 911.3748 | |
| 57 047.6910 | |
| 56 941.2157 | |
| 56 726.5792 | |
| 57 146.9759 | |
| 57 052.6517 | |
| 56 945.9204 | |
| 57 131.5819 | |
| 56 965.9511 | |
| 56 841.5143 | |
| 56 782.9550 | |
| 57 022.9461 | |
| 56 942.9997 | |
| 57 376.3386 | |
| 56 865.4051 | |
| 57 156.6999 | |
| 56 852.8328 | |
| 57 216.1431 | |
| 56 787.8920 | |
| 57 019.1935 | |
| 56 553.9578 | |
| 21 531.9011 | |
| 21 560.7380 | |
| 21 604.2836 | |
| 21 557.0346 | |
| 21 543.4103 | |
| 21 490.1637 | |
| 21 613.5741 | |
| 21 458.8566 | |
| 21 421.2588 | |
| 21 546.9305 | |
| 21 520.3029 | |
| 21 513.5740 | |
| 21 580.3063 | |
| 21 578.1028 | |
| 21 612.5070 | |
| 21 540.0838 | |
| 21 573.3997 | |
| 21 457.6612 | |
| 21 589.8185 | |
| 21 566.2093 | |
| 21 631.1007 | |
| 21 481.9020 | |
| 21 658.4659 | |
| 21 605.0438 | |
| 21 640.2474 | |
| 21 706.1523 | |
| 21 638.5944 | |
| 21 712.8638 | |
| 21 704.1841 | |
| 21 674.8127 | |
| 21 677.7070 | |
| 21 597.6423 | |
| 21 707.5381 | |
| 21 699.3825 | |
| 21 465.1458 | |
| 21 701.4404 | |
| 8 399.1409 | |
| 8 384.7683 | |
| 8 315.6555 | |
| 8 387.5818 | |
| 8 334.6902 | |
| 8 399.3912 | |
| 8 397.8671 | |
| 7 991.7658 | |
| 7 995.2485 | |
| 7 997.5925 | |
| 7 630.0714 | |
| 7 672.6294 | |
| 7 638.6937 | |
| 7 610.3484 | |
| 7 629.4288 | |
| 7 635.3639 | |
| 7 580.2493 | |
| 7 552.5231 | |
| 7 536.3734 | |
| 7 602.3715 | |
| 7 592.2477 | |
| 7 606.3379 | |
| 7 629.1836 | |
| 7 631.2817 | |
| 7 653.8618 | |
| 7 670.1103 | |
| 7 723.6823 | |
| 7 755.8634 | |
| 7 746.0504 | |
| 7 808.5922 | |
| 7 826.0008 | |
| 7 787.8939 | |
| 7 771.2554 | |
| 7 810.3348 | |
| 7 790.2763 | |
| 7 986.8202 | |
| 8 001.2406 | |
| 8 002.0257 | |
| 7 991.5262 | |
| 8 054.1896 | |
| 8 083.7040 | |
| 8 066.8231 | |
| 8 032.7224 | |
| 8 080.0114 | |
| 8 114.6445 | |
| 8 127.9349 | |
| 8 097.5773 | |
| 8 110.9884 | |
| 8 099.2980 | |
| 8 000.0113 | |
| 8 016.5718 | |
| 8 111.3251 | |
| 8 129.1360 | |
| 8 142.3483 | |
| 8 159.7238 | |
| 8 168.8201 | |
| 8 143.7865 | |
| 8 160.1717 | |
| 8 172.0462 | |
| 8 080.3888 | |
| 8 102.6140 | |
| 7 993.5939 | |
| 7 895.8233 | |
| 7 951.7805 | |
| 7 983.2735 | |
| 7 973.2546 | |
| 7 864.5756 | |
| 7 840.1479 | |
| 7 839.2395 | |
| 7 853.5800 | |
| 7 813.2037 | |
| 7 858.7444 | |
| 7 825.7691 | |
| 7 814.9037 | |
| 7 860.7221 | |
| 7 924.4493 | |
| 7 828.3372 | |
| 7 886.9822 | |
| 5 594.4488 | |
| 5 624.1336 | |
| 5 602.5757 | |
| 5 557.4886 | |
| 5 582.0220 | |
| 5 559.4937 | |
| 5 600.7515 | |
| 5 599.5888 | |
| 5 577.5390 | |
| 5 563.0559 | |
| 5 560.1738 | |
| 5 581.0802 | |
| 5 598.1333 | |
| 5 559.0576 | |
| 5 572.6512 | |
| 5 595.4376 | |
| 5 577.2812 | |
| 5 591.0960 | |
| 5 611.3814 | |
| 5 631.1859 | |
| 5 600.2500 | |
| 5 592.4041 | |
| 5 602.3985 | |
| 5 645.4573 | |
| 5 663.7781 | |
| 5 636.1985 | |
| 5 620.4124 | |
| 5 637.0998 | |
| 5 628.2260 | |
| 5 645.0558 | |
| 5 599.6223 | |
| 5 627.6996 | |
| 5 780.3458 | |
| 5 755.8616 | |
| 5 727.8784 |