Historique des taux quotidiens KYD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 732 307.7484 livre soudanaise
le minimum le
1 dollar des îles Caïmans = 5 530.1011 livre soudanaise
Historique des prix SDP / KYD
| Date | KYD/SDP |
| | 725 796.5865 |
| | 724 899.1533 |
| | 728 647.0203 |
| | 720 398.7815 |
| | 727 466.4580 |
| | 721 105.4469 |
| | 717 152.8950 |
| | 715 204.7188 |
| | 718 697.0557 |
| | 719 802.7610 |
| | 721 085.3894 |
| | 721 418.5763 |
| | 720 951.3820 |
| | 720 542.9965 |
| | 718 868.9301 |
| | 715 937.6643 |
| | 715 542.2905 |
| | 709 286.4159 |
| | 711 224.9934 |
| | 714 817.9399 |
| | 718 810.5537 |
| | 718 826.0460 |
| | 715 984.7582 |
| | 717 164.7816 |
| | 723 643.1963 |
| | 724 744.1085 |
| | 728 688.5821 |
| | 723 526.3080 |
| | 728 158.5842 |
| | 727 679.5592 |
| | 732 259.8106 |
| | 729 627.5685 |
| | 722 864.0057 |
| | 722 337.6981 |
| | 721 666.1648 |
| | 719 444.5460 |
| | 719 173.5160 |
| | 717 704.2962 |
| | 713 363.7224 |
| | 713 039.7797 |
| | 713 398.0427 |
| | 705 368.6817 |
| | 711 370.5294 |
| | 716 351.2764 |
| | 717 136.0986 |
| | 715 750.2002 |
| | 717 264.8509 |
| | 722 657.2934 |
| | 724 086.2853 |
| | 719 759.1024 |
| | 723 627.7376 |
| | 721 255.9142 |
| | 720 238.9629 |
| | 676 767.0500 |
| | 681 562.9145 |
| | 676 462.1044 |
| | 675 847.6860 |
| | 674 657.2321 |
| | 674 357.2752 |
| | 675 120.8648 |
| | 681 391.6021 |
| | 681 788.4623 |
| | 677 959.5583 |
| | 677 257.3065 |
| | 676 116.3850 |
| | 676 624.6478 |
| | 677 534.3062 |
| | 677 312.8837 |
| | 679 966.9221 |
| | 684 232.0729 |
| | 685 198.1927 |
| | 677 875.0868 |
| | 677 718.7235 |
| | 676 415.0322 |
| | 679 715.0219 |
| | 679 440.0301 |
| | 670 781.4566 |
| | 684 260.0935 |
| | 673 731.6377 |
| | 680 403.6082 |
| | 675 816.2031 |
| | 679 618.7796 |
| | 681 021.1434 |
| | 676 398.6624 |
| | 682 740.9451 |
| | 680 342.0862 |
| | 678 856.3368 |
| | 675 949.9442 |
| | 679 043.1213 |
| | 677 115.6130 |
| | 682 472.0610 |
| | 677 966.0237 |
| | 677 363.7578 |
| | 678 891.0489 |
| | 535 911.9839 |
| | 535 876.1609 |
| | 531 873.8508 |
| | 532 905.3907 |
| | 541 209.4858 |
| | 540 434.1041 |
| | 534 425.0433 |
| | 535 670.8430 |
| | 536 019.8565 |
| | 535 824.6834 |
| | 535 662.3675 |
| | 531 338.2010 |
| | 533 685.7665 |
| | 530 674.2120 |
| | 528 673.1434 |
| | 523 939.5147 |
| | 525 766.1835 |
| | 525 214.2690 |
| | 523 026.7130 |
| | 525 805.1677 |
| | 522 224.3156 |
| | 523 303.5517 |
| | 523 163.0718 |
| | 523 728.9416 |
| | 522 707.5219 |
| | 525 288.3241 |
| | 527 305.1516 |
| | 524 250.1741 |
| | 525 975.3363 |
| | 526 464.4656 |
| | 526 345.4293 |
| | 527 376.4472 |
| | 527 780.7329 |
| | 527 006.3034 |
| | 526 172.4957 |
| | 526 574.1271 |
| | 525 397.7109 |
| | 528 277.9906 |
| | 530 817.8067 |
| | 532 345.4913 |
| | 533 789.1596 |
| | 533 177.2187 |
| | 531 658.5254 |
| | 532 659.9306 |
| | 534 199.7825 |
| | 542 238.2788 |
| | 537 232.0531 |
| | 524 701.8739 |
| | 517 981.8094 |
| | 509 897.5202 |
| | 504 108.7963 |
| | 491 666.6667 |
| | 479 539.5334 |
| | 481 295.3905 |
| | 455 532.5565 |
| | 456 229.2037 |
| | 454 649.9374 |
| | 455 697.0441 |
| | 454 415.5214 |
| | 455 207.7484 |
| | 454 646.8487 |
| | 450 285.7212 |
| | 450 112.0351 |
| | 65 855.2417 |
| | 65 936.8513 |
| | 65 665.8236 |
| | 66 324.2184 |
| | 66 101.8942 |
| | 66 367.6194 |
| | 66 114.0428 |
| | 66 533.5019 |
| | 65 823.2782 |
| | 65 448.3990 |
| | 66 254.7897 |
| | 65 928.7801 |
| | 66 299.4286 |
| | 66 492.5067 |
| | 65 863.5519 |
| | 66 078.9391 |
| | 66 036.8589 |
| | 66 209.5316 |
| | 65 844.2403 |
| | 65 645.2042 |
| | 65 785.8728 |
| | 66 095.5466 |
| | 65 924.8625 |
| | 65 825.5837 |
| | 65 764.2610 |
| | 66 143.3033 |
| | 66 126.4317 |
| | 65 767.6338 |
| | 66 282.9094 |
| | 66 036.0327 |
| | 66 154.7699 |
| | 65 893.6787 |
| | 66 027.0466 |
| | 65 678.9031 |
| | 66 044.8788 |
| | 65 601.9110 |
| | 65 376.8280 |
| | 65 787.4034 |
| | 65 768.7938 |
| | 65 759.8211 |
| | 65 493.9641 |
| | 66 077.6107 |
| | 66 288.9116 |
| | 66 149.1661 |
| | 66 352.8162 |
| | 66 135.8830 |
| | 65 962.8071 |
| | 66 029.0288 |
| | 66 459.6225 |
| | 66 003.8594 |
| | 66 272.4358 |
| | 65 905.0014 |
| | 64 489.6817 |
| | 62 671.0042 |
| | 60 711.4848 |
| | 58 581.7637 |
| | 54 200.4721 |
| | 54 236.8647 |
| | 54 167.5244 |
| | 53 973.5692 |
| | 53 835.1870 |
| | 53 916.1808 |
| | 54 049.6708 |
| | 54 057.7360 |
| | 53 708.0764 |
| | 53 988.4509 |
| | 53 773.6810 |
| | 54 086.2914 |
| | 54 168.8012 |
| | 53 809.5702 |
| | 54 108.1539 |
| | 54 060.6967 |
| | 54 122.0109 |
| | 53 836.7815 |
| | 53 928.0751 |
| | 54 161.5300 |
| | 54 031.2698 |
| | 54 381.7712 |
| | 54 053.0289 |
| | 54 109.1180 |
| | 53 874.4736 |
| | 53 717.5850 |
| | 53 846.6589 |
| | 53 987.0205 |
| | 54 199.0923 |
| | 53 953.3525 |
| | 54 059.8168 |
| | 53 896.0834 |
| | 54 021.8063 |
| | 53 919.4303 |
| | 53 697.3189 |
| | 53 987.4420 |
| | 54 071.6378 |
| | 54 057.1288 |
| | 54 123.5887 |
| | 53 862.9099 |
| | 56 880.2630 |
| | 57 049.6997 |
| | 56 949.9154 |
| | 57 145.1213 |
| | 56 996.2177 |
| | 57 057.2551 |
| | 56 911.3748 |
| | 57 047.6910 |
| | 56 941.2157 |
| | 56 726.5792 |
| | 57 146.9759 |
| | 57 052.6517 |
| | 56 945.9204 |
| | 57 131.5819 |
| | 56 965.9511 |
| | 56 841.5143 |
| | 56 782.9550 |
| | 57 022.9461 |
| | 56 942.9997 |
| | 57 376.3386 |
| | 56 865.4051 |
| | 57 156.6999 |
| | 56 852.8328 |
| | 57 216.1431 |
| | 56 787.8920 |
| | 57 019.1935 |
| | 56 553.9578 |
| | 21 531.9011 |
| | 21 560.7380 |
| | 21 604.2836 |
| | 21 557.0346 |
| | 21 543.4103 |
| | 21 490.1637 |
| | 21 613.5741 |
| | 21 458.8566 |
| | 21 421.2588 |
| | 21 546.9305 |
| | 21 520.3029 |
| | 21 513.5740 |
| | 21 580.3063 |
| | 21 578.1028 |
| | 21 612.5070 |
| | 21 540.0838 |
| | 21 573.3997 |
| | 21 457.6612 |
| | 21 589.8185 |
| | 21 566.2093 |
| | 21 631.1007 |
| | 21 481.9020 |
| | 21 658.4659 |
| | 21 605.0438 |
| | 21 640.2474 |
| | 21 706.1523 |
| | 21 638.5944 |
| | 21 712.8638 |
| | 21 704.1841 |
| | 21 674.8127 |
| | 21 677.7070 |
| | 21 597.6423 |
| | 21 707.5381 |
| | 21 699.3825 |
| | 21 465.1458 |
| | 21 701.4404 |
| | 8 399.1409 |
| | 8 384.7683 |
| | 8 315.6555 |
| | 8 387.5818 |
| | 8 334.6902 |
| | 8 399.3912 |
| | 8 397.8671 |
| | 7 991.7658 |
| | 7 995.2485 |
| | 7 997.5925 |
| | 7 630.0714 |
| | 7 672.6294 |
| | 7 638.6937 |
| | 7 610.3484 |
| | 7 629.4288 |
| | 7 635.3639 |
| | 7 580.2493 |
| | 7 552.5231 |
| | 7 536.3734 |
| | 7 602.3715 |
| | 7 592.2477 |
| | 7 606.3379 |
| | 7 629.1836 |
| | 7 631.2817 |
| | 7 653.8618 |
| | 7 670.1103 |
| | 7 723.6823 |
| | 7 755.8634 |
| | 7 746.0504 |
| | 7 808.5922 |
| | 7 826.0008 |
| | 7 787.8939 |
| | 7 771.2554 |
| | 7 810.3348 |
| | 7 790.2763 |
| | 7 986.8202 |
| | 8 001.2406 |
| | 8 002.0257 |
| | 7 991.5262 |
| | 8 054.1896 |
| | 8 083.7040 |
| | 8 066.8231 |
| | 8 032.7224 |
| | 8 080.0114 |
| | 8 114.6445 |
| | 8 127.9349 |
| | 8 097.5773 |
| | 8 110.9884 |
| | 8 099.2980 |
| | 8 000.0113 |
| | 8 016.5718 |
| | 8 111.3251 |
| | 8 129.1360 |
| | 8 142.3483 |
| | 8 159.7238 |
| | 8 168.8201 |
| | 8 143.7865 |
| | 8 160.1717 |
| | 8 172.0462 |
| | 8 080.3888 |
| | 8 102.6140 |
| | 7 993.5939 |
| | 7 895.8233 |
| | 7 951.7805 |
| | 7 983.2735 |
| | 7 973.2546 |
| | 7 864.5756 |
| | 7 840.1479 |
| | 7 839.2395 |
| | 7 853.5800 |
| | 7 813.2037 |
| | 7 858.7444 |
| | 7 825.7691 |
| | 7 814.9037 |
| | 7 860.7221 |
| | 7 924.4493 |
| | 7 828.3372 |
| | 7 886.9822 |
| | 5 594.4488 |
| | 5 624.1336 |
| | 5 602.5757 |
| | 5 557.4886 |
| | 5 582.0220 |
| | 5 559.4937 |
| | 5 600.7515 |
| | 5 599.5888 |
| | 5 577.5390 |
| | 5 563.0559 |
| | 5 560.1738 |
| | 5 581.0802 |
| | 5 598.1333 |
| | 5 559.0576 |
| | 5 572.6512 |
| | 5 595.4376 |
| | 5 577.2812 |
| | 5 591.0960 |
| | 5 611.3814 |
| | 5 631.1859 |
| | 5 600.2500 |
| | 5 592.4041 |
| | 5 602.3985 |
| | 5 645.4573 |
| | 5 663.7781 |
| | 5 636.1985 |
| | 5 620.4124 |
| | 5 637.0998 |
| | 5 628.2260 |
| | 5 645.0558 |
| | 5 599.6223 |
| | 5 627.6996 |
| | 5 780.3458 |
| | 5 755.8616 |
| | 5 727.8784 |