Storico tenge kazako / sterlina irlandese

Storia delle tariffe giornaliere KZT /IEP dato che sabato, 13 marzo 2004.

Il massimo è stato raggiunto il

1 tenge kazako = 0.0053383 sterlina irlandese

il minimo sul

1 tenge kazako = 0.0013743 sterlina irlandese

Storico dei prezzi di IEP / KZT

Date KZT/IEP
0.0016570
0.0016538
0.0016314
0.0016410
0.0016135
0.0016050
0.0016004
0.0016041
0.0016201
0.0016202
0.0016306
0.0016079
0.0016175
0.0016176
0.0015943
0.0015858
0.0015573
0.0015551
0.0015711
0.0015928
0.0015717
0.0015638
0.0015553
0.0015799
0.0015840
0.0015740
0.0015455
0.0015634
0.0015573
0.0015740
0.0015688
0.0015561
0.0015858
0.0015905
0.0015688
0.0015902
0.0016033
0.0016029
0.0016091
0.0015968
0.0015756
0.0016148
0.0016111
0.0016042
0.0016086
0.0016342
0.0016432
0.0016520
0.0016401
0.0016063
0.0016139
0.0015919
0.0015642
0.0016008
0.0016083
0.0016886
0.0016594
0.0016490
0.0016241
0.0016054
0.0015791
0.0015668
0.0015691
0.0015864
0.0015937
0.0016038
0.0015872
0.0015908
0.0015956
0.0016192
0.0016572
0.0016537
0.0016937
0.0017040
0.0016919
0.0016903
0.0017095
0.0016843
0.0017126
0.0016424
0.0016432
0.0016760
0.0016591
0.0016733
0.0016265
0.0016198
0.0015974
0.0016119
0.0015958
0.0016570
0.0016158
0.0016127
0.0016751
0.0017279
0.0017063
0.0017255
0.0017456
0.0017429
0.0016955
0.0016894
0.0016356
0.0014049
0.0013887
0.0014228
0.0014337
0.0016293
0.0016146
0.0015994
0.0016131
0.0015912
0.0015851
0.0015962
0.0016013
0.0016006
0.0015911
0.0015993
0.0015922
0.0015929
0.0016148
0.0016074
0.0015836
0.0015879
0.0015944
0.0015927
0.0016042
0.0015928
0.0015851
0.0015737
0.0015635
0.0015599
0.0015624
0.0015758
0.0015721
0.0015723
0.0015618
0.0015652
0.0015617
0.0015479
0.0015567
0.0015464
0.0015448
0.0015198
0.0015122
0.0015029
0.0015072
0.0015143
0.0015202
0.0015185
0.0015146
0.0015186
0.0015250
0.0015603
0.0015759
0.0015677
0.0015816
0.0015622
0.0015531
0.0015556
0.0015604
0.0015381
0.0015408
0.0015494
0.0015422
0.0015259
0.0015341
0.0015287
0.0015467
0.0015417
0.0015495
0.0015617
0.0015476
0.0015434
0.0015535
0.0015517
0.0015631
0.0015575
0.0015495
0.0015651
0.0015828
0.0015541
0.0015714
0.0015713
0.0015906
0.0015827
0.0015999
0.0015854
0.0016127
0.0016582
0.0016834
0.0017100
0.0017291
0.0017331
0.0017086
0.0017539
0.0017363
0.0017419
0.0017296
0.0017312
0.0016896
0.0016870
0.0016927
0.0016904
0.0016608
0.0015919
0.0016448
0.0016208
0.0017885
0.0018528
0.0019280
0.0019281
0.0019064
0.0018691
0.0018755
0.0018849
0.0018689
0.0018466
0.0018393
0.0018529
0.0018383
0.0018446
0.0018388
0.0018523
0.0018352
0.0018364
0.0018234
0.0018303
0.0018116
0.0018330
0.0018446
0.0018581
0.0018527
0.0018532
0.0018496
0.0018501
0.0018368
0.0018363
0.0018106
0.0018122
0.0018346
0.0018300
0.0018263
0.0018277
0.0018217
0.0018252
0.0018291
0.0018144
0.0018234
0.0018512
0.0018612
0.0018472
0.0018457
0.0018446
0.0018428
0.0018361
0.0018365
0.0018499
0.0018402
0.0018458
0.0018446
0.0018466
0.0018415
0.0018491
0.0018611
0.0018043
0.0018157
0.0018280
0.0018100
0.0018250
0.0017824
0.0018605
0.0018703
0.0018765
0.0018572
0.0018717
0.0018729
0.0018758
0.0018543
0.0018801
0.0018841
0.0018460
0.0018372
0.0018666
0.0018893
0.0018175
0.0017862
0.0018535
0.0018686
0.0018980
0.0018979
0.0019532
0.0019396
0.0019492
0.0019643
0.0019478
0.0019816
0.0019852
0.0019942
0.0020036
0.0020293
0.0020551
0.0020268
0.0020105
0.0020029
0.0019886
0.0019699
0.0019361
0.0019917
0.0020052
0.0019816
0.0019942
0.0019879
0.0020036
0.0019902
0.0019646
0.0019742
0.0019748
0.0019820
0.0019523
0.0019900
0.0019742
0.0019965
0.0019888
0.0019898
0.0019946
0.0019919
0.0020199
0.0020289
0.0019993
0.0020000
0.0019645
0.0019637
0.0019401
0.0019329
0.0019418
0.0019525
0.0019772
0.0020131
0.0020063
0.0020090
0.0020414
0.0020662
0.0021101
0.0021166
0.0021492
0.0021688
0.0021955
0.0022190
0.0022380
0.0022718
0.0022570
0.0022938
0.0022649
0.0022894
0.0023265
0.0023831
0.0023824
0.0023581
0.0022993
0.0023261
0.0023242
0.0023631
0.0023874
0.0023285
0.0023048
0.0022761
0.0022599
0.0022113
0.0022316
0.0022481
0.0022599
0.0022652
0.0022606
0.0022438
0.0021838
0.0021801
0.0021815
0.0021263
0.0020987
0.0021400
0.0021949
0.0021554
0.0021306
0.0021000
0.0020805
0.0020809
0.0020755
0.0019964
0.0020767
0.0020552
0.0020508
0.0020479
0.0020071
0.0020795
0.0020953
0.0021116
0.0020988
0.0021117
0.0020712
0.0020919
0.0020788
0.0021086
0.0020949
0.0021051
0.0020932
0.0021045
0.0020947
0.0020924
0.0020374
0.0020163
0.0020443
0.0020183
0.0020729
0.0020880
0.0020499
0.0020116
0.0019291
0.0019391
0.0019664
0.0019271
0.0019973
0.0020816
0.0021314
0.0021868
0.0021584
0.0022994
0.0023743
0.0024259
0.0024021
0.0023851
0.0042764
0.0041823
0.0042284
0.0042035
0.0042374
0.0042454
0.0042433
0.0041619
0.0041397
0.0040805
0.0040287
0.0040566
0.0040765
0.0040649
0.0040012
0.0039986
0.0040305
0.0040517
0.0040268
0.0039789
0.0040162
0.0040214
0.0040391
0.0040399
0.0040744
0.0041928
0.0041572
0.0041035
0.0040737
0.0040839
0.0040347
0.0039737
0.0040051
0.0039459
0.0039013
0.0038686
0.0038308
0.0038235
0.0038713
0.0039018
0.0040169
0.0039464
0.0039152
0.0039188
0.0037970
0.0037085
0.0037358
0.0037290
0.0037789
0.0037804
0.0037558
0.0038338
0.0038476
0.0037222
0.0037740
0.0037742
0.0037531
0.0037090
0.0037933
0.0038602
0.0038077
0.0037704
0.0036392
0.0037192
0.0037996
0.0037516
0.0038033
0.0038421
0.0038044
0.0038585
0.0038693
0.0039085
0.0039398
0.0039929
0.0039565
0.0039137
0.0039323
0.0040237
0.0041354
0.0040009
0.0040691
0.0040696
0.0039970
0.0040149
0.0040682
0.0039294
0.0039224
0.0038323
0.0038412
0.0038174
0.0037738
0.0038406
0.0038999
0.0039637
0.0040861
0.0041575
0.0041532
0.0042206
0.0042227
0.0041676
0.0040422
0.0040515
0.0041199
0.0041228
0.0042468
0.0042637
0.0043426
0.0043436
0.0043696
0.0044828
0.0043651
0.0043398
0.0043461
0.0040818
0.0040519
0.0039648
0.0039629
0.0039743
0.0039720
0.0039389
0.0039608
0.0039168
0.0039489
0.0039349
0.0039244
0.0039112
0.0038920
0.0038239
0.0037577
0.0037001
0.0036584
0.0036818
0.0036864
0.0037063
0.0036129
0.0035692
0.0035307
0.0035371
0.0035206
0.0034806
0.0035264
0.0034962
0.0034967
0.0035382
0.0035637
0.0035682
0.0035545
0.0035735
0.0036471
0.0036460
0.0036522
0.0037071
0.0036924
0.0036299
0.0036691
0.0036704
0.0037418
0.0037556
0.0037208
0.0037773
0.0038035
0.0037703
0.0036958
0.0037525
0.0038737
0.0038463
0.0039147
0.0039955
0.0040582
0.0039063
0.0038860
0.0039507
0.0038324
0.0040804
0.0041472
0.0041533
0.0041147
0.0041225
0.0040714
0.0050257
0.0049245
0.0048542
0.0048661
0.0047863
0.0046101
0.0046908
0.0047850
0.0050552
0.0051743
0.0050956
0.0051630
0.0051356
0.0051669
0.0052640
0.0049265
0.0048464
0.0048612
0.0045576
0.0044689
0.0046511
0.0046603
0.0044975
0.0044497
0.0044589
0.0043843
0.0042068
0.0041605
0.0041192
0.0041225
0.0041642
0.0041383
0.0042040
0.0042146
0.0041567
0.0042009
0.0041480
0.0042036
0.0042065
0.0042210
0.0041755
0.0041116
0.0041363
0.0041571
0.0041314
0.0042422
0.0041436
0.0042467
0.0042938
0.0043994
0.0044733
0.0045044
0.0044176
0.0044329
0.0045095
0.0043964
0.0044392
0.0044654
0.0045198
0.0045336
0.0044323
0.0044447
0.0043941
0.0044498
0.0044803
0.0044971
0.0045249
0.0046095
0.0045945
0.0046080
0.0045761
0.0046080
0.0046682
0.0046988
0.0046204
0.0045669
0.0046689
0.0046126
0.0045877
0.0046582
0.0046754
0.0046865
0.0047431
0.0047491
0.0047765
0.0048024
0.0048390
0.0047910
0.0048107
0.0048712
0.0048453
0.0048727
0.0048029
0.0047986
0.0047741
0.0047774
0.0047784
0.0047966
0.0047946
0.0048347
0.0047958
0.0048509
0.0048160
0.0048811
0.0048569
0.0048280
0.0048437
0.0048689
0.0048206
0.0047221
0.0046799
0.0047085
0.0046504
0.0046226
0.0046908
0.0048019
0.0048074
0.0048396
0.0048425
0.0049089
0.0049217
0.0048943
0.0048698
0.0048632
0.0049142
0.0049140
0.0048852
0.0049171
0.0049093
0.0050484
0.0050434
0.0052162
0.0053030
0.0053284
0.0052279
0.0052023
0.0052289
0.0052521
0.0052071
0.0050800
0.0050763
0.0050448
0.0050737
0.0050205
0.0050306
0.0051492
0.0050159
0.0050564
0.0050577
0.0051206
0.0050805
0.0051125
0.0050622
0.0050975
0.0050437
0.0050330
0.0049892
0.0049306
0.0048327
0.0048766
0.0048740
0.0049686
0.0049720
0.0049096
0.0049177
0.0049840
0.0049647
0.0050122
0.0050232
0.0049741
0.0048999
0.0049191
0.0048816
0.0048856
0.0049447
0.0048753
0.0048314
0.0047859
0.0046629
0.0047543
0.0047565
0.0047122
0.0046915
0.0047511
0.0048087
0.0048131
0.0048169
0.0048722
0.0047838
0.0048065
0.0048682
0.0048631
0.0047543
0.0047868
0.0047329
0.0047019
0.0046560
0.0045884
0.0046211
0.0046396
0.0046473
0.0046588
0.0045802
0.0045382
0.0045845
0.0045692
0.0046334
0.0046572
0.0047444
0.0046421
0.0046354
0.0046303
0.0046214
0.0044940
0.0044518
0.0045295
0.0045485
0.0045135
0.0045622
0.0046488
0.0046553
0.0046386
0.0046853
0.0046515
0.0047395
0.0047604
0.0047696
0.0047565
0.0047867
0.0047369
0.0047973
0.0047835
0.0047333
0.0047140
0.0047293
0.0048018
0.0047756
0.0046823
0.0047311
0.0047204
0.0047293
0.0047627
0.0047970
0.0047012
0.0047176
0.0047972
0.0047935
0.0048360
0.0047711
0.0047986
0.0047605
0.0047150
0.0047342
0.0046603
0.0045909
0.0046220