Historique des taux quotidiens KZT /IEP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 tenge kazakh = 0.0053383 livre irlandaise
le minimum le
1 tenge kazakh = 0.0013743 livre irlandaise
Historique des prix IEP / KZT
Date | KZT/IEP |
| 0.0016651 |
| 0.0016570 |
| 0.0016538 |
| 0.0016314 |
| 0.0016410 |
| 0.0016135 |
| 0.0016050 |
| 0.0016004 |
| 0.0016041 |
| 0.0016201 |
| 0.0016202 |
| 0.0016306 |
| 0.0016079 |
| 0.0016175 |
| 0.0016176 |
| 0.0015943 |
| 0.0015858 |
| 0.0015573 |
| 0.0015551 |
| 0.0015711 |
| 0.0015928 |
| 0.0015717 |
| 0.0015638 |
| 0.0015553 |
| 0.0015799 |
| 0.0015840 |
| 0.0015740 |
| 0.0015455 |
| 0.0015634 |
| 0.0015573 |
| 0.0015740 |
| 0.0015688 |
| 0.0015561 |
| 0.0015858 |
| 0.0015905 |
| 0.0015688 |
| 0.0015902 |
| 0.0016033 |
| 0.0016029 |
| 0.0016091 |
| 0.0015968 |
| 0.0015756 |
| 0.0016148 |
| 0.0016111 |
| 0.0016042 |
| 0.0016086 |
| 0.0016342 |
| 0.0016432 |
| 0.0016520 |
| 0.0016401 |
| 0.0016063 |
| 0.0016139 |
| 0.0015919 |
| 0.0015642 |
| 0.0016008 |
| 0.0016083 |
| 0.0016886 |
| 0.0016594 |
| 0.0016490 |
| 0.0016241 |
| 0.0016054 |
| 0.0015791 |
| 0.0015668 |
| 0.0015691 |
| 0.0015864 |
| 0.0015937 |
| 0.0016038 |
| 0.0015872 |
| 0.0015908 |
| 0.0015956 |
| 0.0016192 |
| 0.0016572 |
| 0.0016537 |
| 0.0016937 |
| 0.0017040 |
| 0.0016919 |
| 0.0016903 |
| 0.0017095 |
| 0.0016843 |
| 0.0017126 |
| 0.0016424 |
| 0.0016432 |
| 0.0016760 |
| 0.0016591 |
| 0.0016733 |
| 0.0016265 |
| 0.0016198 |
| 0.0015974 |
| 0.0016119 |
| 0.0015958 |
| 0.0016570 |
| 0.0016158 |
| 0.0016127 |
| 0.0016751 |
| 0.0017279 |
| 0.0017063 |
| 0.0017255 |
| 0.0017456 |
| 0.0017429 |
| 0.0016955 |
| 0.0016894 |
| 0.0016356 |
| 0.0014049 |
| 0.0013887 |
| 0.0014228 |
| 0.0014337 |
| 0.0016293 |
| 0.0016146 |
| 0.0015994 |
| 0.0016131 |
| 0.0015912 |
| 0.0015851 |
| 0.0015962 |
| 0.0016013 |
| 0.0016006 |
| 0.0015911 |
| 0.0015993 |
| 0.0015922 |
| 0.0015929 |
| 0.0016148 |
| 0.0016074 |
| 0.0015836 |
| 0.0015879 |
| 0.0015944 |
| 0.0015927 |
| 0.0016042 |
| 0.0015928 |
| 0.0015851 |
| 0.0015737 |
| 0.0015635 |
| 0.0015599 |
| 0.0015624 |
| 0.0015758 |
| 0.0015721 |
| 0.0015723 |
| 0.0015618 |
| 0.0015652 |
| 0.0015617 |
| 0.0015479 |
| 0.0015567 |
| 0.0015464 |
| 0.0015448 |
| 0.0015198 |
| 0.0015122 |
| 0.0015029 |
| 0.0015072 |
| 0.0015143 |
| 0.0015202 |
| 0.0015185 |
| 0.0015146 |
| 0.0015186 |
| 0.0015250 |
| 0.0015603 |
| 0.0015759 |
| 0.0015677 |
| 0.0015816 |
| 0.0015622 |
| 0.0015531 |
| 0.0015556 |
| 0.0015604 |
| 0.0015381 |
| 0.0015408 |
| 0.0015494 |
| 0.0015422 |
| 0.0015259 |
| 0.0015341 |
| 0.0015287 |
| 0.0015467 |
| 0.0015417 |
| 0.0015495 |
| 0.0015617 |
| 0.0015476 |
| 0.0015434 |
| 0.0015535 |
| 0.0015517 |
| 0.0015631 |
| 0.0015575 |
| 0.0015495 |
| 0.0015651 |
| 0.0015828 |
| 0.0015541 |
| 0.0015714 |
| 0.0015713 |
| 0.0015906 |
| 0.0015827 |
| 0.0015999 |
| 0.0015854 |
| 0.0016127 |
| 0.0016582 |
| 0.0016834 |
| 0.0017100 |
| 0.0017291 |
| 0.0017331 |
| 0.0017086 |
| 0.0017539 |
| 0.0017363 |
| 0.0017419 |
| 0.0017296 |
| 0.0017312 |
| 0.0016896 |
| 0.0016870 |
| 0.0016927 |
| 0.0016904 |
| 0.0016608 |
| 0.0015919 |
| 0.0016448 |
| 0.0016208 |
| 0.0017885 |
| 0.0018528 |
| 0.0019280 |
| 0.0019281 |
| 0.0019064 |
| 0.0018691 |
| 0.0018755 |
| 0.0018849 |
| 0.0018689 |
| 0.0018466 |
| 0.0018393 |
| 0.0018529 |
| 0.0018383 |
| 0.0018446 |
| 0.0018388 |
| 0.0018523 |
| 0.0018352 |
| 0.0018364 |
| 0.0018234 |
| 0.0018303 |
| 0.0018116 |
| 0.0018330 |
| 0.0018446 |
| 0.0018581 |
| 0.0018527 |
| 0.0018532 |
| 0.0018496 |
| 0.0018501 |
| 0.0018368 |
| 0.0018363 |
| 0.0018106 |
| 0.0018122 |
| 0.0018346 |
| 0.0018300 |
| 0.0018263 |
| 0.0018277 |
| 0.0018217 |
| 0.0018252 |
| 0.0018291 |
| 0.0018144 |
| 0.0018234 |
| 0.0018512 |
| 0.0018612 |
| 0.0018472 |
| 0.0018457 |
| 0.0018446 |
| 0.0018428 |
| 0.0018361 |
| 0.0018365 |
| 0.0018499 |
| 0.0018402 |
| 0.0018458 |
| 0.0018446 |
| 0.0018466 |
| 0.0018415 |
| 0.0018491 |
| 0.0018611 |
| 0.0018043 |
| 0.0018157 |
| 0.0018280 |
| 0.0018100 |
| 0.0018250 |
| 0.0017824 |
| 0.0018605 |
| 0.0018703 |
| 0.0018765 |
| 0.0018572 |
| 0.0018717 |
| 0.0018729 |
| 0.0018758 |
| 0.0018543 |
| 0.0018801 |
| 0.0018841 |
| 0.0018460 |
| 0.0018372 |
| 0.0018666 |
| 0.0018893 |
| 0.0018175 |
| 0.0017862 |
| 0.0018535 |
| 0.0018686 |
| 0.0018980 |
| 0.0018979 |
| 0.0019532 |
| 0.0019396 |
| 0.0019492 |
| 0.0019643 |
| 0.0019478 |
| 0.0019816 |
| 0.0019852 |
| 0.0019942 |
| 0.0020036 |
| 0.0020293 |
| 0.0020551 |
| 0.0020268 |
| 0.0020105 |
| 0.0020029 |
| 0.0019886 |
| 0.0019699 |
| 0.0019361 |
| 0.0019917 |
| 0.0020052 |
| 0.0019816 |
| 0.0019942 |
| 0.0019879 |
| 0.0020036 |
| 0.0019902 |
| 0.0019646 |
| 0.0019742 |
| 0.0019748 |
| 0.0019820 |
| 0.0019523 |
| 0.0019900 |
| 0.0019742 |
| 0.0019965 |
| 0.0019888 |
| 0.0019898 |
| 0.0019946 |
| 0.0019919 |
| 0.0020199 |
| 0.0020289 |
| 0.0019993 |
| 0.0020000 |
| 0.0019645 |
| 0.0019637 |
| 0.0019401 |
| 0.0019329 |
| 0.0019418 |
| 0.0019525 |
| 0.0019772 |
| 0.0020131 |
| 0.0020063 |
| 0.0020090 |
| 0.0020414 |
| 0.0020662 |
| 0.0021101 |
| 0.0021166 |
| 0.0021492 |
| 0.0021688 |
| 0.0021955 |
| 0.0022190 |
| 0.0022380 |
| 0.0022718 |
| 0.0022570 |
| 0.0022938 |
| 0.0022649 |
| 0.0022894 |
| 0.0023265 |
| 0.0023831 |
| 0.0023824 |
| 0.0023581 |
| 0.0022993 |
| 0.0023261 |
| 0.0023242 |
| 0.0023631 |
| 0.0023874 |
| 0.0023285 |
| 0.0023048 |
| 0.0022761 |
| 0.0022599 |
| 0.0022113 |
| 0.0022316 |
| 0.0022481 |
| 0.0022599 |
| 0.0022652 |
| 0.0022606 |
| 0.0022438 |
| 0.0021838 |
| 0.0021801 |
| 0.0021815 |
| 0.0021263 |
| 0.0020987 |
| 0.0021400 |
| 0.0021949 |
| 0.0021554 |
| 0.0021306 |
| 0.0021000 |
| 0.0020805 |
| 0.0020809 |
| 0.0020755 |
| 0.0019964 |
| 0.0020767 |
| 0.0020552 |
| 0.0020508 |
| 0.0020479 |
| 0.0020071 |
| 0.0020795 |
| 0.0020953 |
| 0.0021116 |
| 0.0020988 |
| 0.0021117 |
| 0.0020712 |
| 0.0020919 |
| 0.0020788 |
| 0.0021086 |
| 0.0020949 |
| 0.0021051 |
| 0.0020932 |
| 0.0021045 |
| 0.0020947 |
| 0.0020924 |
| 0.0020374 |
| 0.0020163 |
| 0.0020443 |
| 0.0020183 |
| 0.0020729 |
| 0.0020880 |
| 0.0020499 |
| 0.0020116 |
| 0.0019291 |
| 0.0019391 |
| 0.0019664 |
| 0.0019271 |
| 0.0019973 |
| 0.0020816 |
| 0.0021314 |
| 0.0021868 |
| 0.0021584 |
| 0.0022994 |
| 0.0023743 |
| 0.0024259 |
| 0.0024021 |
| 0.0023851 |
| 0.0042764 |
| 0.0041823 |
| 0.0042284 |
| 0.0042035 |
| 0.0042374 |
| 0.0042454 |
| 0.0042433 |
| 0.0041619 |
| 0.0041397 |
| 0.0040805 |
| 0.0040287 |
| 0.0040566 |
| 0.0040765 |
| 0.0040649 |
| 0.0040012 |
| 0.0039986 |
| 0.0040305 |
| 0.0040517 |
| 0.0040268 |
| 0.0039789 |
| 0.0040162 |
| 0.0040214 |
| 0.0040391 |
| 0.0040399 |
| 0.0040744 |
| 0.0041928 |
| 0.0041572 |
| 0.0041035 |
| 0.0040737 |
| 0.0040839 |
| 0.0040347 |
| 0.0039737 |
| 0.0040051 |
| 0.0039459 |
| 0.0039013 |
| 0.0038686 |
| 0.0038308 |
| 0.0038235 |
| 0.0038713 |
| 0.0039018 |
| 0.0040169 |
| 0.0039464 |
| 0.0039152 |
| 0.0039188 |
| 0.0037970 |
| 0.0037085 |
| 0.0037358 |
| 0.0037290 |
| 0.0037789 |
| 0.0037804 |
| 0.0037558 |
| 0.0038338 |
| 0.0038476 |
| 0.0037222 |
| 0.0037740 |
| 0.0037742 |
| 0.0037531 |
| 0.0037090 |
| 0.0037933 |
| 0.0038602 |
| 0.0038077 |
| 0.0037704 |
| 0.0036392 |
| 0.0037192 |
| 0.0037996 |
| 0.0037516 |
| 0.0038033 |
| 0.0038421 |
| 0.0038044 |
| 0.0038585 |
| 0.0038693 |
| 0.0039085 |
| 0.0039398 |
| 0.0039929 |
| 0.0039565 |
| 0.0039137 |
| 0.0039323 |
| 0.0040237 |
| 0.0041354 |
| 0.0040009 |
| 0.0040691 |
| 0.0040696 |
| 0.0039970 |
| 0.0040149 |
| 0.0040682 |
| 0.0039294 |
| 0.0039224 |
| 0.0038323 |
| 0.0038412 |
| 0.0038174 |
| 0.0037738 |
| 0.0038406 |
| 0.0038999 |
| 0.0039637 |
| 0.0040861 |
| 0.0041575 |
| 0.0041532 |
| 0.0042206 |
| 0.0042227 |
| 0.0041676 |
| 0.0040422 |
| 0.0040515 |
| 0.0041199 |
| 0.0041228 |
| 0.0042468 |
| 0.0042637 |
| 0.0043426 |
| 0.0043436 |
| 0.0043696 |
| 0.0044828 |
| 0.0043651 |
| 0.0043398 |
| 0.0043461 |
| 0.0040818 |
| 0.0040519 |
| 0.0039648 |
| 0.0039629 |
| 0.0039743 |
| 0.0039720 |
| 0.0039389 |
| 0.0039608 |
| 0.0039168 |
| 0.0039489 |
| 0.0039349 |
| 0.0039244 |
| 0.0039112 |
| 0.0038920 |
| 0.0038239 |
| 0.0037577 |
| 0.0037001 |
| 0.0036584 |
| 0.0036818 |
| 0.0036864 |
| 0.0037063 |
| 0.0036129 |
| 0.0035692 |
| 0.0035307 |
| 0.0035371 |
| 0.0035206 |
| 0.0034806 |
| 0.0035264 |
| 0.0034962 |
| 0.0034967 |
| 0.0035382 |
| 0.0035637 |
| 0.0035682 |
| 0.0035545 |
| 0.0035735 |
| 0.0036471 |
| 0.0036460 |
| 0.0036522 |
| 0.0037071 |
| 0.0036924 |
| 0.0036299 |
| 0.0036691 |
| 0.0036704 |
| 0.0037418 |
| 0.0037556 |
| 0.0037208 |
| 0.0037773 |
| 0.0038035 |
| 0.0037703 |
| 0.0036958 |
| 0.0037525 |
| 0.0038737 |
| 0.0038463 |
| 0.0039147 |
| 0.0039955 |
| 0.0040582 |
| 0.0039063 |
| 0.0038860 |
| 0.0039507 |
| 0.0038324 |
| 0.0040804 |
| 0.0041472 |
| 0.0041533 |
| 0.0041147 |
| 0.0041225 |
| 0.0040714 |
| 0.0050257 |
| 0.0049245 |
| 0.0048542 |
| 0.0048661 |
| 0.0047863 |
| 0.0046101 |
| 0.0046908 |
| 0.0047850 |
| 0.0050552 |
| 0.0051743 |
| 0.0050956 |
| 0.0051630 |
| 0.0051356 |
| 0.0051669 |
| 0.0052640 |
| 0.0049265 |
| 0.0048464 |
| 0.0048612 |
| 0.0045576 |
| 0.0044689 |
| 0.0046511 |
| 0.0046603 |
| 0.0044975 |
| 0.0044497 |
| 0.0044589 |
| 0.0043843 |
| 0.0042068 |
| 0.0041605 |
| 0.0041192 |
| 0.0041225 |
| 0.0041642 |
| 0.0041383 |
| 0.0042040 |
| 0.0042146 |
| 0.0041567 |
| 0.0042009 |
| 0.0041480 |
| 0.0042036 |
| 0.0042065 |
| 0.0042210 |
| 0.0041755 |
| 0.0041116 |
| 0.0041363 |
| 0.0041571 |
| 0.0041314 |
| 0.0042422 |
| 0.0041436 |
| 0.0042467 |
| 0.0042938 |
| 0.0043994 |
| 0.0044733 |
| 0.0045044 |
| 0.0044176 |
| 0.0044329 |
| 0.0045095 |
| 0.0043964 |
| 0.0044392 |
| 0.0044654 |
| 0.0045198 |
| 0.0045336 |
| 0.0044323 |
| 0.0044447 |
| 0.0043941 |
| 0.0044498 |
| 0.0044803 |
| 0.0044971 |
| 0.0045249 |
| 0.0046095 |
| 0.0045945 |
| 0.0046080 |
| 0.0045761 |
| 0.0046080 |
| 0.0046682 |
| 0.0046988 |
| 0.0046204 |
| 0.0045669 |
| 0.0046689 |
| 0.0046126 |
| 0.0045877 |
| 0.0046582 |
| 0.0046754 |
| 0.0046865 |
| 0.0047431 |
| 0.0047491 |
| 0.0047765 |
| 0.0048024 |
| 0.0048390 |
| 0.0047910 |
| 0.0048107 |
| 0.0048712 |
| 0.0048453 |
| 0.0048727 |
| 0.0048029 |
| 0.0047986 |
| 0.0047741 |
| 0.0047774 |
| 0.0047784 |
| 0.0047966 |
| 0.0047946 |
| 0.0048347 |
| 0.0047958 |
| 0.0048509 |
| 0.0048160 |
| 0.0048811 |
| 0.0048569 |
| 0.0048280 |
| 0.0048437 |
| 0.0048689 |
| 0.0048206 |
| 0.0047221 |
| 0.0046799 |
| 0.0047085 |
| 0.0046504 |
| 0.0046226 |
| 0.0046908 |
| 0.0048019 |
| 0.0048074 |
| 0.0048396 |
| 0.0048425 |
| 0.0049089 |
| 0.0049217 |
| 0.0048943 |
| 0.0048698 |
| 0.0048632 |
| 0.0049142 |
| 0.0049140 |
| 0.0048852 |
| 0.0049171 |
| 0.0049093 |
| 0.0050484 |
| 0.0050434 |
| 0.0052162 |
| 0.0053030 |
| 0.0053284 |
| 0.0052279 |
| 0.0052023 |
| 0.0052289 |
| 0.0052521 |
| 0.0052071 |
| 0.0050800 |
| 0.0050763 |
| 0.0050448 |
| 0.0050737 |
| 0.0050205 |
| 0.0050306 |
| 0.0051492 |
| 0.0050159 |
| 0.0050564 |
| 0.0050577 |
| 0.0051206 |
| 0.0050805 |
| 0.0051125 |
| 0.0050622 |
| 0.0050975 |
| 0.0050437 |
| 0.0050330 |
| 0.0049892 |
| 0.0049306 |
| 0.0048327 |
| 0.0048766 |
| 0.0048740 |
| 0.0049686 |
| 0.0049720 |
| 0.0049096 |
| 0.0049177 |
| 0.0049840 |
| 0.0049647 |
| 0.0050122 |
| 0.0050232 |
| 0.0049741 |
| 0.0048999 |
| 0.0049191 |
| 0.0048816 |
| 0.0048856 |
| 0.0049447 |
| 0.0048753 |
| 0.0048314 |
| 0.0047859 |
| 0.0046629 |
| 0.0047543 |
| 0.0047565 |
| 0.0047122 |
| 0.0046915 |
| 0.0047511 |
| 0.0048087 |
| 0.0048131 |
| 0.0048169 |
| 0.0048722 |
| 0.0047838 |
| 0.0048065 |
| 0.0048682 |
| 0.0048631 |
| 0.0047543 |
| 0.0047868 |
| 0.0047329 |
| 0.0047019 |
| 0.0046560 |
| 0.0045884 |
| 0.0046211 |
| 0.0046396 |
| 0.0046473 |
| 0.0046588 |
| 0.0045802 |
| 0.0045382 |
| 0.0045845 |
| 0.0045692 |
| 0.0046334 |
| 0.0046572 |
| 0.0047444 |
| 0.0046421 |
| 0.0046354 |
| 0.0046303 |
| 0.0046214 |
| 0.0044940 |
| 0.0044518 |
| 0.0045295 |
| 0.0045485 |
| 0.0045135 |
| 0.0045622 |
| 0.0046488 |
| 0.0046553 |
| 0.0046386 |
| 0.0046853 |
| 0.0046515 |
| 0.0047395 |
| 0.0047604 |
| 0.0047696 |
| 0.0047565 |
| 0.0047867 |
| 0.0047369 |
| 0.0047973 |
| 0.0047835 |
| 0.0047333 |
| 0.0047140 |
| 0.0047293 |
| 0.0048018 |
| 0.0047756 |
| 0.0046823 |
| 0.0047311 |
| 0.0047204 |
| 0.0047293 |
| 0.0047627 |
| 0.0047970 |
| 0.0047012 |
| 0.0047176 |
| 0.0047972 |
| 0.0047935 |
| 0.0048360 |
| 0.0047711 |
| 0.0047986 |
| 0.0047605 |
| 0.0047150 |
| 0.0047342 |
| 0.0046603 |
| 0.0045909 |