Storia delle tariffe giornaliere LAK /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 kip laotiano = 0.0031824 peso cubano
il minimo sul
1 kip laotiano = 0.0001199 peso cubano
Date | LAK/CUP |
---|---|
0.0012113 | |
0.0012200 | |
0.0012201 | |
0.0012237 | |
0.0012280 | |
0.0012340 | |
0.0012328 | |
0.0012339 | |
0.0012350 | |
0.0012358 | |
0.0012362 | |
0.0012427 | |
0.0012454 | |
0.0012490 | |
0.0012491 | |
0.0012504 | |
0.0012501 | |
0.0012495 | |
0.0012417 | |
0.0012433 | |
0.0012442 | |
0.0012442 | |
0.0012405 | |
0.0012421 | |
0.0012426 | |
0.0012441 | |
0.0012436 | |
0.0012563 | |
0.0012635 | |
0.0012818 | |
0.0012904 | |
0.0013013 | |
0.0013047 | |
0.0013111 | |
0.0013267 | |
0.0013321 | |
0.0013265 | |
0.0013492 | |
0.0013447 | |
0.0013450 | |
0.0013437 | |
0.0013587 | |
0.0013625 | |
0.0013988 | |
0.0014139 | |
0.0014254 | |
0.0014559 | |
0.0014619 | |
0.0014670 | |
0.0014735 | |
0.0014905 | |
0.0015065 | |
0.0014966 | |
0.0015215 | |
0.0015238 | |
0.0015211 | |
0.0015275 | |
0.0015278 | |
0.0015218 | |
0.0015295 | |
0.0015270 | |
0.0015265 | |
0.0015035 | |
0.0014845 | |
0.0014865 | |
0.0014862 | |
0.0014899 | |
0.0014840 | |
0.0015095 | |
0.0015013 | |
0.0015008 | |
0.0014972 | |
0.0014846 | |
0.0015117 | |
0.0014998 | |
0.0015354 | |
0.0015582 | |
0.0015876 | |
0.0016149 | |
0.0016343 | |
0.0016479 | |
0.0016749 | |
0.0016870 | |
0.0016909 | |
0.0016921 | |
0.0017050 | |
0.0017107 | |
0.0017128 | |
0.0017109 | |
0.0017148 | |
0.0017308 | |
0.0017165 | |
0.0017532 | |
0.0018450 | |
0.0019191 | |
0.0019396 | |
0.0019818 | |
0.0020473 | |
0.0020780 | |
0.0021417 | |
0.0022333 | |
0.0022405 | |
0.0022515 | |
0.0022607 | |
0.0022499 | |
0.0022492 | |
0.0022616 | |
0.0022719 | |
0.0022813 | |
0.0022753 | |
0.0022876 | |
0.0022995 | |
0.0023060 | |
0.0023167 | |
0.0023373 | |
0.0021629 | |
0.0023739 | |
0.0023959 | |
0.0024227 | |
0.0024688 | |
0.0025080 | |
0.0025217 | |
0.0025412 | |
0.0025550 | |
0.0025846 | |
0.0026062 | |
0.0026760 | |
0.0026854 | |
0.0026878 | |
0.0026933 | |
0.0026841 | |
0.0026865 | |
0.0026890 | |
0.0026937 | |
0.0026942 | |
0.0027087 | |
0.0027118 | |
0.0027151 | |
0.0027163 | |
0.0027198 | |
0.0027223 | |
0.0027251 | |
0.0027261 | |
0.0027291 | |
0.0027300 | |
0.0027321 | |
0.0027378 | |
0.0027326 | |
0.0027387 | |
0.0027331 | |
0.0027420 | |
0.0027400 | |
0.0027469 | |
0.0027446 | |
0.0027499 | |
0.0027529 | |
0.0027552 | |
0.0027567 | |
0.0027570 | |
0.0027613 | |
0.0027620 | |
0.0027639 | |
0.0027673 | |
0.0027727 | |
0.0027717 | |
0.0027742 | |
0.0027736 | |
0.0027737 | |
0.0027761 | |
0.0027760 | |
0.0027748 | |
0.0027799 | |
0.0027806 | |
0.0027761 | |
0.0027860 | |
0.0027900 | |
0.0027910 | |
0.0027887 | |
0.0028137 | |
0.0028161 | |
0.0028271 | |
0.0028314 | |
0.0028290 | |
0.0028312 | |
0.0028358 | |
0.0028404 | |
0.0028419 | |
0.0028448 | |
0.0028471 | |
0.0028496 | |
0.0028500 | |
0.0028523 | |
0.0028578 | |
0.0028579 | |
0.0028576 | |
0.0028615 | |
0.0028630 | |
0.0028618 | |
0.0028717 | |
0.0028672 | |
0.0028704 | |
0.0028707 | |
0.0028732 | |
0.0028821 | |
0.0028803 | |
0.0028931 | |
0.0028928 | |
0.0028908 | |
0.0028928 | |
0.0028924 | |
0.0028959 | |
0.0028969 | |
0.0028995 | |
0.0028967 | |
0.0028985 | |
0.0028989 | |
0.0028980 | |
0.0028990 | |
0.0029026 | |
0.0029011 | |
0.0029023 | |
0.0029062 | |
0.0029072 | |
0.0029090 | |
0.0029113 | |
0.0029132 | |
0.0029179 | |
0.0029182 | |
0.0029204 | |
0.0029125 | |
0.0029204 | |
0.0029275 | |
0.0029319 | |
0.0029365 | |
0.0029495 | |
0.0029558 | |
0.0029588 | |
0.0029610 | |
0.0029476 | |
0.0029547 | |
0.0029666 | |
0.0029558 | |
0.0029477 | |
0.0029622 | |
0.0029620 | |
0.0029583 | |
0.0029743 | |
0.0029605 | |
0.0029721 | |
0.0029719 | |
0.0029723 | |
0.0029718 | |
0.0029811 | |
0.0029823 | |
0.0029846 | |
0.0029846 | |
0.0029994 | |
0.0029930 | |
0.0029977 | |
0.0030029 | |
0.0029993 | |
0.0029988 | |
0.0030030 | |
0.0030061 | |
0.0030079 | |
0.0030061 | |
0.0030090 | |
0.0030117 | |
0.0030135 | |
0.0030100 | |
0.0030130 | |
0.0030152 | |
0.0030127 | |
0.0030135 | |
0.0030135 | |
0.0030168 | |
0.0030134 | |
0.0030152 | |
0.0030181 | |
0.0030212 | |
0.0030178 | |
0.0029926 | |
0.0029889 | |
0.0029920 | |
0.0029935 | |
0.0029927 | |
0.0029951 | |
0.0029939 | |
0.0029996 | |
0.0030142 | |
0.0030225 | |
0.0030266 | |
0.0030211 | |
0.0030238 | |
0.0030246 | |
0.0030348 | |
0.0030331 | |
0.0030488 | |
0.0030408 | |
0.0030470 | |
0.0030564 | |
0.0030587 | |
0.0030593 | |
0.0030632 | |
0.0030681 | |
0.0030668 | |
0.0030806 | |
0.0030686 | |
0.0030719 | |
0.0030734 | |
0.0030726 | |
0.0030726 | |
0.0030737 | |
0.0030807 | |
0.0030734 | |
0.0030720 | |
0.0030719 | |
0.0030663 | |
0.0030689 | |
0.0030687 | |
0.0030723 | |
0.0030693 | |
0.0030602 | |
0.0030645 | |
0.0030667 | |
0.0030550 | |
0.0030528 | |
0.0030642 | |
0.0030686 | |
0.0030662 | |
0.0030638 | |
0.0030735 | |
0.0030705 | |
0.0030678 | |
0.0030717 | |
0.0030768 | |
0.0030625 | |
0.0030728 | |
0.0030857 | |
0.0030916 | |
0.0031048 | |
0.0030799 | |
0.0031824 | |
0.0030808 | |
0.0030779 | |
0.0030902 | |
0.0030911 | |
0.0030917 | |
0.0030753 | |
0.0031068 | |
0.0031470 | |
0.0031001 | |
0.0031824 | |
0.0001213 | |
0.0001219 | |
0.0001218 | |
0.0001212 | |
0.0001215 | |
0.0001220 | |
0.0001216 | |
0.0001216 | |
0.0001212 | |
0.0001216 | |
0.0001217 | |
0.0001220 | |
0.0001224 | |
0.0001226 | |
0.0001217 | |
0.0001216 | |
0.0001210 | |
0.0001224 | |
0.0001216 | |
0.0001227 | |
0.0001219 | |
0.0001223 | |
0.0001214 | |
0.0001213 | |
0.0001222 | |
0.0001228 | |
0.0001254 | |
0.0001243 | |
0.0001242 | |
0.0001249 | |
0.0001242 | |
0.0001241 | |
0.0001234 | |
0.0001231 | |
0.0001232 | |
0.0001229 | |
0.0001237 | |
0.0001232 | |
0.0001227 | |
0.0001234 | |
0.0001243 | |
0.0001224 | |
0.0001235 | |
0.0030426 | |
0.0016981 | |
0.0016984 | |
0.0017016 | |
0.0016945 | |
0.0011614 | |
0.0016984 | |
0.0011712 | |
0.0016976 | |
0.0016959 | |
0.0016881 | |
0.0017035 | |
0.0016946 | |
0.0011691 | |
0.0016963 | |
0.0016910 | |
0.0016957 | |
0.0016933 | |
0.0016786 | |
0.0011756 | |
0.0011689 | |
0.0016975 | |
0.0016920 | |
0.0016975 | |
0.0011670 | |
0.0016858 | |
0.0011673 | |
0.0011701 | |
0.0011670 | |
0.0016866 | |
0.0011643 | |
0.0011696 | |
0.0011635 | |
0.0016849 | |
0.0011655 | |
0.0001228 | |
0.0001228 | |
0.0001227 | |
0.0001229 | |
0.0001228 | |
0.0001227 | |
0.0001228 | |
0.0001230 | |
0.0001228 | |
0.0001224 | |
0.0001223 | |
0.0001224 | |
0.0001230 | |
0.0001216 | |
0.0001218 | |
0.0001218 | |
0.0001227 | |
0.0001231 | |
0.0001232 | |
0.0001232 | |
0.0001227 | |
0.0001235 | |
0.0001228 | |
0.0001233 | |
0.0001235 | |
0.0001238 | |
0.0001236 | |
0.0001236 | |
0.0001237 | |
0.0001232 | |
0.0001231 | |
0.0001229 | |
0.0001232 | |
0.0001231 | |
0.0001229 | |
0.0001232 | |
0.0001234 | |
0.0001232 | |
0.0001235 | |
0.0001231 | |
0.0001232 | |
0.0001232 | |
0.0001231 | |
0.0001232 | |
0.0001234 | |
0.0001236 | |
0.0001237 | |
0.0001237 | |
0.0001236 | |
0.0001240 | |
0.0001239 | |
0.0001246 | |
0.0001246 | |
0.0001244 | |
0.0001241 | |
0.0001241 | |
0.0001240 | |
0.0001232 | |
0.0001240 | |
0.0001242 | |
0.0001243 | |
0.0001244 | |
0.0001242 | |
0.0001244 | |
0.0001243 | |
0.0001242 | |
0.0001241 | |
0.0001243 | |
0.0001243 | |
0.0001243 | |
0.0001242 | |
0.0001242 | |
0.0001242 | |
0.0001240 | |
0.0001242 | |
0.0001241 | |
0.0001241 | |
0.0001243 | |
0.0001242 | |
0.0001243 | |
0.0001243 | |
0.0001244 | |
0.0001244 | |
0.0001243 | |
0.0001245 | |
0.0001242 | |
0.0001244 | |
0.0001243 | |
0.0028253 | |
0.0028299 | |
0.0028303 | |
0.0028262 | |
0.0028203 | |
0.0028271 | |
0.0028248 | |
0.0028306 | |
0.0028220 | |
0.0028196 | |
0.0028319 | |
0.0028355 | |
0.0028323 | |
0.0028341 | |
0.0028434 | |
0.0028577 | |
0.0028582 | |
0.0028695 | |
0.0028763 | |
0.0028780 | |
0.0028794 | |
0.0028868 | |
0.0028911 | |
0.0028910 | |
0.0028900 | |
0.0028933 | |
0.0028880 | |
0.0029007 | |
0.0029010 | |
0.0029052 | |
0.0029114 | |
0.0029106 | |
0.0029104 | |
0.0029113 | |
0.0029137 | |
0.0029227 | |
0.0029277 | |
0.0029450 | |
0.0029456 | |
0.0029350 | |
0.0029567 | |
0.0029571 | |
0.0029568 | |
0.0029601 | |
0.0029174 | |
0.0029339 | |
0.0028942 | |
0.0028985 | |
0.0029071 | |
0.0028836 | |
0.0028911 | |
0.0028810 | |
0.0028789 | |
0.0028512 | |
0.0028693 | |
0.0028604 | |
0.0028555 | |
0.0028544 | |
0.0028469 | |
0.0028532 | |
0.0028601 | |
0.0028432 | |
0.0028358 | |
0.0028436 | |
0.0028408 | |
0.0028374 | |
0.0028424 | |
0.0028322 | |
0.0028294 | |
0.0028305 | |
0.0028375 | |
0.0028353 | |
0.0028319 | |
0.0028391 |